Forsys Metals Corp. Aktie - Aktienkurs - CA34660G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2485EUR	08.01.	10.000	2.485,00
Stuttgart	0,2290EUR	08.01.	10.000	2.290,00
L&S	0,2290EUR	08.01.	6.422	1.470,64
Frankfurt	0,2460EUR	08.01.	1.000	246,00
Quotrix	0,2440EUR	08.01.
Düsseldorf	0,2365EUR	08.01.
München	0,2290EUR	08.01.
Berlin	0,1806EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,44	+33,60	-30,59	-48,76	-20,48	+16,67
Volatilität [%]	160,00	118,90	98,00	98,65	92,28	103,34
Sharpe-Ratio	8,540	3,621	-0,3262	-0,2273	0,3479	0,5175
Hoch	0,2485	0,2485	0,4225	0,5070	0,8000	0,8900
Tief	0,1746	0,1602	0,1602	0,1602	0,1602	0,1602
Hist. Kurs	0,1950	0,1860	0,3580	0,4850	0,3125	0,2130
∅-Preis	0,2113	0,1923	0,2810	0,3156	0,3971	0,4407
∅-Volumen	20,51 Tsd.	12,81 Tsd.	7,82 Tsd.	6,46 Tsd.	4,99 Tsd.	6,21 Tsd.
Max. Verlust [%]	-5,000	-12,97	-61,76	-66,89	-78,47	-81,45
Max. Verlustperiode (Handelstage)	1	6	70	251	491	1.097
Max. Verlustperiode (Kalendertage)	3	14	105	363	709	1.574

Quotes

Geld (08.01.)0,2285
Brief (08.01.)0,2455
Spread (in %)0,0170 (7,44 %)
Geld Stk.8.765
Brief Stk.8.144

Kursdaten

Eröffnungskurs0,2485
Tageshoch0,2485
Tagestief0,2485
Kurs (08.01.2026)0,2485
Umsatz EUR2.485,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,2360
Vortag-Hoch0,2415
Vortag-Tief0,2185
Vortag-Schlusskurs0,2415

Stammdaten

WertpapiertypAktie
ISINCA34660G1046
WKNA0ETPA
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}