Forsys Metals Corp. Aktie - Aktienkurs - CA34660G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2000EUR	02.01.	43.643	8.728,60
Stuttgart	0,1840EUR	02.01.	20.505	3.772,92
L&S	0,1830EUR	02.01.	16.748	3.064,88
Quotrix	0,1800EUR	02.01.
Düsseldorf	0,1748EUR	02.01.
Frankfurt	0,1712EUR	02.01.
München	0,1870EUR	02.01.
Berlin	0,1806EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+3,41	-48,05	-56,19	-37,98	+11,73
Volatilität [%]	41,91	94,98	93,71	97,01	91,73	103,18
Sharpe-Ratio	4,373	0,5453	-0,9947	-0,4061	0,2570	0,5093
Hoch	0,2045	0,2060	0,4225	0,5070	0,8000	0,8900
Tief	0,1746	0,1602	0,1602	0,1602	0,1602	0,1602
Hist. Kurs	0,1922	0,1934	0,3850	0,4565	0,3225	0,1790
∅-Preis	0,1924	0,1883	0,2859	0,3195	0,3976	0,4407
∅-Volumen	23,52 Tsd.	7,74 Tsd.	7,08 Tsd.	6,12 Tsd.	4,89 Tsd.	6,17 Tsd.
Max. Verlust [%]	-1,145	-16,93	-61,76	-66,89	-78,47	-81,45
Max. Verlustperiode (Handelstage)	1	10	66	247	487	1.093
Max. Verlustperiode (Kalendertage)	6	14	97	355	701	1.566

Quotes

Geld (02.01.)0,1778
Brief (02.01.)0,1920
Spread (in %)0,0142 (7,99 %)
Geld Stk.7.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,1746
Tageshoch0,2010
Tagestief0,1746
Kurs (02.01.2026)0,2000
Umsatz EUR8.728,60
Gehand. Stk.43.643

Kursdaten Vortag

Vortag-Eröffnung0,1808
Vortag-Hoch0,1950
Vortag-Tief0,1808
Vortag-Schlusskurs0,1950

Stammdaten

WertpapiertypAktie
ISINCA34660G1046
WKNA0ETPA
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}