GreenPower Motor Company Inc. Aktie - Aktienkurs - CA39540E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39540E4013%2Fgreenpower-motor-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GreenPower Motor Company Inc.","params":{"isin":"CA39540E4013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	09.01.	11.583	11.003,85
Frankfurt	0,6050EUR	09.01.
München	0,6700EUR	09.01.
Berlin	0,6450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,92	-24,38	-81,21	-91,60	-96,80	-99,76
Volatilität [%]	227,55	194,36	132,28	106,11	102,29	94,86
Sharpe-Ratio	-4,681	-1,109	-2,422	-2,066	-0,6394	-0,8603
Hoch	0,7650	0,8000	3,220	9,750	49,80	274,00
Tief	0,5500	0,5450	0,5450	0,5450	0,5450	0,5450
Hist. Kurs	0,7650	0,8000	3,220	7,200	18,90	256,00
∅-Preis	0,6083	0,6486	2,085	3,474	15,09	44,58
∅-Volumen	12,75	4,250	4,098	2,598	141,93	643,57
Max. Verlust [%]	-28,10	-31,88	-83,07	-93,77	-98,85	-99,79
Max. Verlustperiode (Handelstage)	5	17	73	232	607	1.183
Max. Verlustperiode (Kalendertage)	7	30	135	361	903	1.789

Quotes

Geld (09.01.)1,0000
Brief (09.01.)1,1200
Spread (in %)0,1200 (12,00 %)
Geld Stk.6.000
Brief Stk.5.400

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6050
Tagestief0,6050
Kurs (09.01.2026)0,6050

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5500
Vortag-Tief0,5500
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINCA39540E4013
WKNA41G8H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39540E4013%2Fgreenpower-motor-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GreenPower Motor Company Inc.","params":{"isin":"CA39540E4013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}