GreenPower Motor Company Inc. Aktie - Aktienkurs - CA39540E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39540E4013%2Fgreenpower-motor-company-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GreenPower Motor Company Inc.","params":{"isin":"CA39540E4013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	09.01.	11.583	11.003,85
Frankfurt	0,6050EUR	09.01.
München	0,6700EUR	09.01.
Berlin	0,6450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+41,79	+16,56	-69,35	-87,42	-94,57
Volatilität [%]	232,16	147,64	105,40	88,72	93,94
Sharpe-Ratio	7,534	2,024	-2,096	-2,145	-0,5799
Hoch	1,190	1,190	3,100	8,000	41,65
Tief	0,6500	0,6500	0,6500	0,6500	0,6500
Hist. Kurs	0,6700	0,8150	3,100	7,550	17,50
∅-Preis	0,7158	0,7603	2,231	3,632	15,23
∅-Volumen	2,18 Tsd.	804,08	135,56	124,50	690,86
Max. Verlust [%]	-2,985	-20,25	-79,03	-91,88	-98,44
Max. Verlustperiode (Handelstage)	1	13	81	227	606
Max. Verlustperiode (Kalendertage)	1	24	135	344	892

Quotes

Geld (09.01.)0,9900
Brief (09.01.)1,1400
Spread (in %)0,1500 (15,15 %)
Geld Stk.2.979
Brief Stk.2.689

Kursdaten

Eröffnungskurs1,1900
Tageshoch1,1900
Tagestief0,9500
Kurs (09.01.2026)0,9500
Umsatz EUR11.003,85
Gehand. Stk.11.583

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6850
Vortag-Tief0,6850
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINCA39540E4013
WKNA41G8H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39540E4013%2Fgreenpower-motor-company-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GreenPower Motor Company Inc.","params":{"isin":"CA39540E4013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}