Jaguar Mining Inc.
Registered Shares New o.N.
ISIN: CA47009M8896WKN: A2QA7PWährung: EUR
5,160 EUR
+3,61 %
+0,180
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA47009M8896%2Fjaguar-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jaguar Mining Inc.","params":{"isin":"CA47009M8896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,330EUR | 11:31 | 9.586 | 51.093,38 |
| Stuttgart | 5,160EUR | 12:18 | 5.000 | 25.800,00 |
| L&S | 5,160EUR | 12:56 | 1.775 | 9.159,00 |
| Frankfurt | 5,210EUR | 08:08 | 1.246 | 6.491,66 |
| Düsseldorf | 5,020EUR | 08:12 | ||
| Quotrix | 5,070EUR | 07:27 | ||
| München | 5,370EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | +6,39 | +52,44 | +234,20 | +219,31 | +11,21 |
| Volatilität [%] | 33,63 | 73,10 | 70,67 | 68,46 | 65,84 | 62,19 |
| Sharpe-Ratio | -26,19 | 0,8026 | 1,434 | 2,004 | 0,8692 | 0,3022 |
| Hoch | 5,820 | 5,920 | 5,940 | 5,940 | 5,940 | 5,940 |
| Tief | 4,830 | 4,630 | 3,175 | 1,522 | 0,7800 | 0,7800 |
| Hist. Kurs | 5,720 | 4,850 | 3,385 | 1,544 | 1,616 | 4,640 |
| ∅-Preis | 5,322 | 5,267 | 4,338 | 3,276 | 2,253 | 2,501 |
| ∅-Volumen | 5,55 Tsd. | 7,38 Tsd. | 5,34 Tsd. | 3,59 Tsd. | 1,79 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -12,94 | -14,58 | -29,05 | -29,05 | -61,40 | -84,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 40 | 254 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 56 | 364 | 1.760 |
Quotes
- Geld (12:12)5,330
- Brief (12:12)5,360
- Spread (in %)0,0300 (0,56 %)
- Geld Stk.575
- Brief Stk.933
Kursdaten
- Eröffnungskurs4,950
- Tageshoch5,240
- Tagestief4,950
- Kurs (12:18)5,160
- Umsatz EUR25.800,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,220
- Vortag-Tief4,830
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINCA47009M8896
- WKNA2QA7P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA47009M8896%2Fjaguar-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jaguar Mining Inc.","params":{"isin":"CA47009M8896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}