Jaguar Mining Inc.
Registered Shares New o.N.
ISIN: CA47009M8896WKN: A2QA7PSymbol: 32JPWährung: EUR
5,330 EUR
+10,93 %
+0,525
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA47009M8896%2Fjaguar-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jaguar Mining Inc.","params":{"isin":"CA47009M8896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,330EUR | 11:31 | 9.586 | 51.093,38 |
| Stuttgart | 5,160EUR | 12:18 | 5.000 | 25.800,00 |
| L&S | 5,160EUR | 12:56 | 1.775 | 9.159,00 |
| Frankfurt | 5,210EUR | 08:08 | 1.246 | 6.491,66 |
| Düsseldorf | 5,020EUR | 08:12 | ||
| Quotrix | 5,070EUR | 07:27 | ||
| München | 5,370EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +7,35 | +60,30 | +237,34 | +211,15 | +11,97 |
| Volatilität [%] | 55,46 | 65,69 | 70,63 | 72,92 | 73,91 | 68,18 |
| Sharpe-Ratio | -15,42 | -0,3830 | 1,382 | 1,844 | 0,8096 | 0,3153 |
| Hoch | 5,990 | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 |
| Tief | 4,770 | 4,640 | 3,145 | 1,500 | 0,7950 | 0,7950 |
| Hist. Kurs | 5,500 | 4,965 | 3,325 | 1,580 | 1,713 | 4,760 |
| ∅-Preis | 5,239 | 5,239 | 4,362 | 3,310 | 2,287 | 2,525 |
| ∅-Volumen | 28,02 Tsd. | 18,74 Tsd. | 31,74 Tsd. | 22,75 Tsd. | 11,19 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -12,64 | -19,78 | -30,73 | -30,73 | -63,86 | -84,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 44 | 259 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 62 | 373 | 1.761 |
Quotes
- Geld (12:19)5,160
- Brief (12:19)5,330
- Spread (in %)0,1700 (3,29 %)
- Geld Stk.607
- Brief Stk.577
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,330
- Tagestief5,090
- Kurs (11:31)5,330
- Umsatz EUR51.093,38
- Gehand. Stk.9.586
Kursdaten Vortag
- Vortag-Eröffnung5,370
- Vortag-Hoch5,380
- Vortag-Tief4,770
- Vortag-Schlusskurs4,805
Stammdaten
- WertpapiertypAktie
- ISINCA47009M8896
- WKNA2QA7P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA47009M8896%2Fjaguar-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jaguar Mining Inc.","params":{"isin":"CA47009M8896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}