Kirkstone Metals Corp.
Registered Shares o.N.
ISIN: CA49752E1060WKN: A41937Symbol: V0OWährung: EUR
0,1802 EUR
+6,00 %
+0,0102
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA49752E1060%2Fkirkstone-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirkstone Metals Corp.","params":{"isin":"CA49752E1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2055EUR | 22.05. | 152.433 | 31.324,98 |
| Frankfurt | 0,1802EUR | 22.05. | 10.000 | 1.802,00 |
| L&S | 0,1960EUR | 22.05. | 50 | 9,800 |
| Hamburg | 0,1844EUR | 22.05. | ||
| München | 0,1816EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -9,90 | -97,00 | |||
| Volatilität [%] | 247,15 | 215,79 | 260,89 | |||
| Sharpe-Ratio | 2,103 | 0,4151 | -1,156 | |||
| Hoch | 0,2280 | 0,2665 | 9,300 | |||
| Tief | 0,1700 | 0,1600 | 0,1110 | |||
| Hist. Kurs | 0,1700 | 0,2000 | 6,000 | |||
| ∅-Preis | 0,1816 | 0,1939 | 2,062 | |||
| ∅-Volumen | 3,37 Tsd. | 3,57 Tsd. | 53,55 Tsd. | |||
| Max. Verlust [%] | -21,66 | -31,86 | -98,45 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 158 |
Quotes
- Geld (22.05.)0,1800
- Brief (22.05.)0,2190
- Spread (in %)0,0390 (21,67 %)
- Geld Stk.15.246
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,1800
- Tageshoch0,1802
- Tagestief0,1800
- Kurs (22.05.2026)0,1802
- Umsatz EUR1.802,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,1700
- Vortag-Hoch0,1700
- Vortag-Tief0,1700
- Vortag-Schlusskurs0,1700
Stammdaten
- WertpapiertypAktie
- ISINCA49752E1060
- WKNA41937
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA49752E1060%2Fkirkstone-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirkstone Metals Corp.","params":{"isin":"CA49752E1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}