Kirkstone Metals Corp.
Registered Shares o.N.
ISIN: CA49752E1060WKN: A41937Symbol: V0OWährung: EUR
0,2055 EUR
+5,71 %
+0,0111
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA49752E1060%2Fkirkstone-metals-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kirkstone Metals Corp.","params":{"isin":"CA49752E1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2055EUR | 22.05. | 152.433 | 31.324,98 |
| Frankfurt | 0,1802EUR | 22.05. | 10.000 | 1.802,00 |
| L&S | 0,1960EUR | 22.05. | 50 | 9,800 |
| Hamburg | 0,1844EUR | 22.05. | ||
| München | 0,1816EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +2,85 | -96,63 | |||
| Volatilität [%] | 95,10 | 74,23 | 216,80 | |||
| Sharpe-Ratio | 6,032 | 0,8062 | -1,503 | |||
| Hoch | 0,2120 | 0,2175 | 9,400 | |||
| Tief | 0,1720 | 0,1702 | 0,1010 | |||
| Hist. Kurs | 0,1850 | 0,1998 | 6,100 | |||
| ∅-Preis | 0,1926 | 0,1954 | 2,024 | |||
| ∅-Volumen | 17,36 Tsd. | 22,72 Tsd. | 274,45 Tsd. | |||
| Max. Verlust [%] | -7,887 | -14,75 | -98,51 | |||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 157 |
Quotes
- Geld (22.05.)0,1956
- Brief (22.05.)0,2065
- Spread (in %)0,0109 (5,57 %)
- Geld Stk.15.338
- Brief Stk.14.514
Kursdaten
- Eröffnungskurs0,1896
- Tageshoch0,2120
- Tagestief0,1764
- Kurs (22.05.2026)0,2055
- Umsatz EUR31.324,98
- Gehand. Stk.152.433
Kursdaten Vortag
- Vortag-Eröffnung0,1898
- Vortag-Hoch0,1944
- Vortag-Tief0,1802
- Vortag-Schlusskurs0,1944
Stammdaten
- WertpapiertypAktie
- ISINCA49752E1060
- WKNA41937
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA49752E1060%2Fkirkstone-metals-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirkstone Metals Corp.","params":{"isin":"CA49752E1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}