Niocorp Developments Ltd.
Registered Shares o.N.
ISIN: CA6544846091WKN: A3D7SCSymbol: BR30Währung: EUR
6,400 EUR
+23,55 %
+1,220
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F"},"main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 21:55 | 16.512 | 105.676,80 |
| Frankfurt | 5,480EUR | 15:20 | 820 | 4.493,60 |
| Quotrix | 6,410EUR | 21:52 | 577 | 3.698,57 |
| Stuttgart | 6,350EUR | 21:55 | 460 | 2.921,00 |
| L&S | 6,110EUR | 22:19 | 20 | 122,20 |
| Hamburg | 5,380EUR | 08:03 | 4 | 21,52 |
| Düsseldorf | 5,250EUR | 08:12 | ||
| München | 5,230EUR | 08:01 | ||
| Berlin | 4,580EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +26,98 | +130,22 | +230,92 | -26,01 | +26,98 |
| Volatilität [%] | 121,26 | 115,19 | 114,53 | 119,17 | 95,45 | 88,41 |
| Sharpe-Ratio | -8,394 | 0,8168 | 1,644 | 1,469 | 0,2100 | 0,4198 |
| Hoch | 6,400 | 7,600 | 11,50 | 11,50 | 11,50 | 12,35 |
| Tief | 4,805 | 4,435 | 2,385 | 1,560 | 1,560 | 1,560 |
| Hist. Kurs | 6,130 | 5,040 | 2,780 | 1,934 | 8,650 | 5,040 |
| ∅-Preis | 5,538 | 5,641 | 5,295 | 3,916 | 4,107 | 5,994 |
| ∅-Volumen | 96,34 Tsd. | 135,14 Tsd. | 162,70 Tsd. | 102,51 Tsd. | 48,36 Tsd. | 33,31 Tsd. |
| Max. Verlust [%] | -19,58 | -23,45 | -55,14 | -55,14 | -83,80 | -86,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 74 | 447 | 630 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 322 | 952 | 1.217 |
Quotes
- Geld (22:00)6,310
- Brief (22:00)6,390
- Spread (in %)0,0800 (1,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,370
- Tageshoch6,400
- Tagestief5,370
- Kurs (21:55)6,400
- Umsatz EUR105.676,80
- Gehand. Stk.16.512
Kursdaten Vortag
- Vortag-Eröffnung4,865
- Vortag-Hoch5,550
- Vortag-Tief4,865
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINCA6544846091
- WKNA3D7SC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}