Niocorp Developments Ltd.
Registered Shares o.N.
ISIN: CA6544846091WKN: A3D7SCWährung: EUR
6,350 EUR
+20,95 %
+1,100
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 03.02. | 16.512 | 105.676,80 |
| Frankfurt | 5,480EUR | 03.02. | 820 | 4.493,60 |
| Quotrix | 6,410EUR | 03.02. | 577 | 3.698,57 |
| Stuttgart | 6,350EUR | 03.02. | 460 | 2.921,00 |
| L&S | 6,110EUR | 03.02. | 20 | 122,20 |
| Hamburg | 5,380EUR | 03.02. | 4 | 21,52 |
| Düsseldorf | 5,250EUR | 03.02. | ||
| München | 5,230EUR | 03.02. | ||
| Berlin | 4,580EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | +25,49 | +227,66 | -23,77 | +31,06 | |
| Volatilität [%] | 127,17 | 110,04 | 329,59 | 151,97 | 115,58 | |
| Sharpe-Ratio | -13,55 | 0,8938 | 1,671 | 0,4644 | 0,4348 | |
| Hoch | 7,450 | 7,450 | 10,94 | 10,94 | 12,15 | |
| Tief | 4,840 | 4,430 | 1,882 | 1,882 | 1,882 | |
| Hist. Kurs | 6,910 | 5,060 | 1,938 | 8,330 | 4,845 | |
| ∅-Preis | 5,718 | 5,637 | 5,673 | 4,468 | 6,380 | |
| ∅-Volumen | 35,03 Tsd. | 25,93 Tsd. | 14,42 Tsd. | 4,48 Tsd. | 3,89 Tsd. | |
| Max. Verlust [%] | -28,22 | -28,22 | -56,03 | -80,65 | -84,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 294 | 799 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 111 | 951 | 1.679 |
Quotes
- Geld (03.02.)6,320
- Brief (03.02.)6,370
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.8.411
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,260
- Tageshoch6,350
- Tagestief5,260
- Kurs (03.02.2026)6,350
- Umsatz EUR2.921,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung4,865
- Vortag-Hoch5,450
- Vortag-Tief4,840
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINCA6544846091
- WKNA3D7SC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}