Niocorp Developments Ltd. Aktie - Aktienkurs - CA6544846091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	03.02.	16.512	105.676,80
Frankfurt	5,480EUR	03.02.	820	4.493,60
Quotrix	6,410EUR	03.02.	577	3.698,57
Stuttgart	6,350EUR	03.02.	460	2.921,00
L&S	6,110EUR	03.02.	20	122,20
Hamburg	5,380EUR	03.02.	4	21,52
Düsseldorf	5,250EUR	03.02.
München	5,230EUR	03.02.
Berlin	4,580EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+25,98	+137,28	+185,51	-29,69	+29,72
Volatilität [%]	123,82	109,98	112,02	121,37	92,17	83,42
Sharpe-Ratio	-8,447	0,7988	1,712	1,272	0,2397	0,4023
Hoch	6,360	7,250	11,44	11,44	11,44	15,26
Tief	4,630	4,070	2,010	1,358	0,4030	0,4030
Hist. Kurs	5,920	4,850	2,575	2,140	8,690	4,710
∅-Preis	5,345	5,420	5,143	3,607	3,321	5,147
∅-Volumen	3,39 Tsd.	2,30 Tsd.	6,25 Tsd.	5,93 Tsd.	2,52 Tsd.	2,04 Tsd.
Max. Verlust [%]	-19,85	-24,32	-56,73	-56,73	-87,16	-89,69
Max. Verlustperiode (Handelstage)	4	6	74	74	658	843
Max. Verlustperiode (Kalendertage)	6	10	111	111	949	1.218

Quotes

Geld (03.02.)6,110
Brief (03.02.)6,570
Spread (in %)0,4600 (7,53 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs4,980
Tageshoch6,280
Tagestief4,980
Kurs (03.02.2026)6,110
Umsatz EUR122,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,745
Vortag-Hoch5,490
Vortag-Tief4,630
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINCA6544846091
WKNA3D7SC
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6544846091%2Fniocorp-developments-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niocorp Developments Ltd.","params":{"isin":"CA6544846091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}