Northland Power Inc. Aktie - Aktienkurs - CA6665111002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F"},"main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	21:54	17.673	198.821,25
Quotrix	11,20EUR	21:29	1.850	20.710,75
Düsseldorf	14,39EUR	15:14	1.000	14.385,00
Frankfurt	11,09EUR	19:22	1.180	13.086,20
Hamburg	14,40EUR	15:09	550	7.920,00
L&S	11,13EUR	21:59	699	7.776,38
München	15,51EUR	08:01
Berlin	11,26EUR	19:10
Stuttgart	15,21EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,68	-27,61	-11,28	-18,83	-61,09	-59,24
Volatilität [%]	24,45	22,60	22,91	25,68	28,82	28,98
Sharpe-Ratio	-4,799	-0,1606	1,698	0,4805	-0,6384	-0,3193
Hoch	16,10	16,14	16,14	16,14	30,45	35,52
Tief	11,10	11,10	11,10	10,87	10,87	10,87
Hist. Kurs	15,78	15,54	12,68	13,86	28,91	27,60
∅-Preis	15,68	15,48	14,17	13,31	16,54	21,45
∅-Volumen	13,19 Tsd.	13,95 Tsd.	18,47 Tsd.	17,61 Tsd.	14,43 Tsd.	13,94 Tsd.
Max. Verlust [%]	-2,740	-4,344	-10,86	-20,11	-61,54	-68,46
Max. Verlustperiode (Handelstage)	2	10	56	135	765	822
Max. Verlustperiode (Kalendertage)	2	14	78	199	1.097	1.176

Quotes

Geld (22:01)11,14
Brief (22:01)11,26
Spread (in %)0,1250 (1,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs15,33
Tageshoch15,33
Tagestief11,10
Kurs (21:54)11,25
Umsatz EUR198.821,25
Gehand. Stk.17.673

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,57
Vortag-Tief15,30
Vortag-Schlusskurs15,49

Stammdaten

WertpapiertypAktie
ISINCA6665111002
WKNA1H5MB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}