Primary Hydrogen Corp.
Registered Shares o.N.
ISIN: CA74167W2022WKN: A422R6Symbol: 83WWährung: EUR
0,7350 EUR
+0,68 %
+0,0050
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74167W2022%2Fprimary-hydrogen-corp%2F"},"main_instrument":{"label":"Primary Hydrogen Corp.","params":{"isin":"CA74167W2022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7350EUR | 07.09. | 42.687 | 31.374,95 |
| Stuttgart | 0,7050EUR | 07.09. | 5.000 | 3.525,00 |
| L&S | 0,6750EUR | 07.09. | 2.400 | 1.620,00 |
| Frankfurt | 0,7200EUR | 07.09. | 1.325 | 954,00 |
| Quotrix | 0,6950EUR | 07.09. | 1.150 | 799,25 |
| Hamburg | 0,7350EUR | 07.09. | 120 | 88,20 |
| Düsseldorf | 0,7000EUR | 07.09. | ||
| München | 0,7400EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,18 | -3,92 | +14,84 | -58,47 | ||
| Volatilität [%] | 463,85 | 245,82 | 208,67 | 171,04 | ||
| Sharpe-Ratio | -8,839 | 0,9366 | 1,143 | 0,3077 | ||
| Hoch | 1,750 | 1,750 | 1,750 | 2,120 | ||
| Tief | 0,6750 | 0,6750 | 0,4500 | 0,4500 | ||
| Hist. Kurs | 1,570 | 0,7650 | 0,6400 | 1,770 | ||
| ∅-Preis | 1,086 | 1,071 | 0,6844 | 0,8499 | ||
| ∅-Volumen | 561,81 Tsd. | 243,81 Tsd. | 44,83 Tsd. | 27,78 Tsd. | ||
| Max. Verlust [%] | -53,50 | -53,50 | -53,50 | -76,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 108 | 361 |
Quotes
- Geld (07.09.)0,6950
- Brief (07.09.)0,7400
- Spread (in %)0,0450 (6,47 %)
- Geld Stk.4.341
- Brief Stk.14.047
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7400
- Tagestief0,6750
- Kurs (07.09.2026)0,7350
- Umsatz EUR31.374,95
- Gehand. Stk.42.687
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINCA74167W2022
- WKNA422R6
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74167W2022%2Fprimary-hydrogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Hydrogen Corp.","params":{"isin":"CA74167W2022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}