Primary Hydrogen Corp.
Registered Shares o.N.
ISIN: CA74167W2022WKN: A422R6Symbol: 83WWährung: EUR
0,6150 EUR
-3,91 %
-0,0250
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74167W2022%2Fprimary-hydrogen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Primary Hydrogen Corp.","params":{"isin":"CA74167W2022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5750EUR | 10:13 | 2.808 | 1.614,60 |
| Frankfurt | 0,6200EUR | 08:00 | 2.000 | 1.240,00 |
| Düsseldorf | 0,5700EUR | 09:10 | ||
| Hamburg | 0,5550EUR | 08:24 | ||
| Hannover | 0,5550EUR | 08:24 | ||
| München | 0,6150EUR | 08:00 | ||
| L&S | 0,5400EUR | 08:49 | ||
| Quotrix | 0,5950EUR | 07:27 | ||
| Stuttgart | 0,5750EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -13,38 | -12,14 | -40,87 | ||
| Volatilität [%] | 53,57 | 73,98 | 142,00 | 142,22 | ||
| Sharpe-Ratio | 6,600 | -1,313 | 0,5714 | 0,2989 | ||
| Hoch | 0,6400 | 0,8000 | 1,660 | 1,660 | ||
| Tief | 0,6000 | 0,6000 | 0,3820 | 0,3820 | ||
| Hist. Kurs | 0,6050 | 0,7100 | 0,7000 | 1,040 | ||
| ∅-Preis | 0,6110 | 0,6830 | 0,7120 | 0,7525 | ||
| ∅-Volumen | 234,75 | 933,50 | 624,73 | |||
| Max. Verlust [%] | -0,8264 | -25,00 | -60,26 | -67,07 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 91 | 296 |
Quotes
- Geld (08:54)0,5700
- Brief (08:54)0,6100
- Spread (in %)0,0400 (7,02 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,6150
- Tagestief0,6150
- Kurs (08:00)0,6150
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6400
- Vortag-Schlusskurs0,6400
Stammdaten
- WertpapiertypAktie
- ISINCA74167W2022
- WKNA422R6
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74167W2022%2Fprimary-hydrogen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Hydrogen Corp.","params":{"isin":"CA74167W2022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}