Procter & Gamble Co., The
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA74276N1015WKN: A3DLA0Symbol: PRG0Währung: EUR
16,10 EUR
+5,92 %
+0,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F"},"main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,10EUR | 07:27 | ||
| Frankfurt | 16,10EUR | 24.07. | 1.500 | 24.150,00 |
| Düsseldorf | 14,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +4,55 | +7,33 | -3,01 | -11,88 | |
| Volatilität [%] | 55,76 | 35,63 | 34,01 | 35,34 | 26,28 | |
| Sharpe-Ratio | 3,585 | 1,597 | 0,5202 | 0,0343 | -0,1027 | |
| Hoch | 16,10 | 16,10 | 17,10 | 17,10 | 20,60 | |
| Tief | 15,00 | 14,80 | 14,30 | 13,90 | 13,90 | |
| Hist. Kurs | 15,50 | 15,40 | 15,00 | 16,60 | 18,27 | |
| ∅-Preis | 15,48 | 15,20 | 15,40 | 15,43 | 17,43 | |
| ∅-Volumen | 4,04 Tsd. | 1,10 Tsd. | 265,59 | 303,58 | 214,99 | |
| Max. Verlust [%] | -4,430 | -4,430 | -16,37 | -16,37 | -32,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 101 | 101 | 412 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 144 | 144 | 598 |
Quotes
- Geld (07:38)15,00
- Brief (07:38)15,80
- Spread (in %)0,8000 (5,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs15,00
- Tageshoch16,10
- Tagestief15,00
- Kurs (24.07.2026)16,10
- Umsatz EUR24.150,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINCA74276N1015
- WKNA3DLA0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}