Procter & Gamble Co., The
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA74276N1015WKN: A3DLA0Symbol: PRG0Währung: EUR
14,60 EUR
-0,68 %
-0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,10EUR | 07:27 | ||
| Frankfurt | 15,00EUR | 08:29 | ||
| Düsseldorf | 14,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -2,01 | -2,01 | -10,98 | ||
| Volatilität [%] | 22,96 | 45,55 | 31,63 | 26,69 | ||
| Sharpe-Ratio | -7,381 | -0,3841 | -0,0343 | -0,3744 | ||
| Hoch | 15,20 | 16,10 | 17,40 | 17,40 | ||
| Tief | 14,60 | 14,40 | 14,00 | 13,80 | ||
| Hist. Kurs | 15,00 | 14,90 | 14,90 | 16,40 | ||
| ∅-Preis | 14,82 | 14,86 | 15,04 | 15,16 | ||
| ∅-Volumen | 38,33 | 41,17 | 56,98 | |||
| Max. Verlust [%] | -2,667 | -9,317 | -18,60 | -18,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 149 | 175 |
Quotes
- Geld (08:29)14,90
- Brief (08:29)15,90
- Spread (in %)1,0000 (6,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,10
- Tagestief14,60
- Kurs (24.07.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINCA74276N1015
- WKNA3DLA0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}