Procter & Gamble Co., The
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA74276N1015WKN: A3DLA0Währung: EUR
15,10 EUR
-3,21 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,10EUR | 07:27 | ||
| Frankfurt | 15,00EUR | 08:29 | ||
| Düsseldorf | 14,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,82 | -2,58 | -10,12 | ||
| Volatilität [%] | 25,64 | 39,96 | 48,98 | 38,35 | ||
| Sharpe-Ratio | 1,278 | -0,0496 | 0,2292 | -0,0530 | ||
| Hoch | 15,60 | 16,10 | 18,00 | 18,00 | ||
| Tief | 15,10 | 15,00 | 14,30 | 14,30 | ||
| Hist. Kurs | 15,50 | 15,70 | 15,50 | 16,80 | ||
| ∅-Preis | 15,33 | 15,41 | 15,65 | 15,65 | ||
| ∅-Volumen | 147,97 | 243,29 | 450,48 | 296,53 | ||
| Max. Verlust [%] | -2,581 | -5,660 | -18,64 | -18,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 148 | 148 |
Quotes
- Geld (08:29)15,00
- Brief (08:29)15,80
- Spread (in %)0,8000 (5,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (07:27)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,60
- Vortag-Tief15,10
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINCA74276N1015
- WKNA3DLA0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74276N1015%2Fprocter-and-gamble-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Procter & Gamble Co., The","params":{"isin":"CA74276N1015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}