Probe Gold Inc. Aktie - Aktienkurs - CA74290F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F"},"main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	31.10.	34.517	75.937,40
L&S	2,240EUR	31.10.	13.040	29.209,60
Frankfurt	2,200EUR	31.10.	2.500	5.500,00
Quotrix	1,630EUR	31.10.
Stuttgart	2,260EUR	31.10.
Düsseldorf	2,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,13	+23,08	+69,70	+111,32	+166,67	+121,78
Volatilität [%]	241,04	130,08	66,14	56,97	48,86	46,97
Sharpe-Ratio	6,931	2,182	1,691	1,470	0,8426	0,5186
Hoch	2,280	2,280	2,280	2,280	2,280	2,280
Tief	1,510	1,510	1,210	0,9600	0,6900	0,6900
Hist. Kurs	1,610	1,820	1,320	1,060	0,8400	1,010
∅-Preis	1,693	1,750	1,542	1,369	1,101	1,130
∅-Volumen	4,37 Tsd.	1,71 Tsd.	1,15 Tsd.	1,06 Tsd.	801,80	618,47
Max. Verlust [%]	-3,106	-17,89	-19,39	-19,39	-42,02	-58,18
Max. Verlustperiode (Handelstage)	4	10	60	60	336	790
Max. Verlustperiode (Kalendertage)	6	14	84	84	479	1.141

Quotes

Geld (31.10.)2,240
Brief (31.10.)2,300
Spread (in %)0,0600 (2,68 %)
Geld Stk.2.495
Brief Stk.2.495

Kursdaten

Eröffnungskurs1,600
Tageshoch2,280
Tagestief1,600
Kurs (31.10.2025)2,240
Umsatz EUR29.209,60
Gehand. Stk.13.040

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,630
Vortag-Tief1,570
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINCA74290F1009
WKNA3DT8L
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}