Probe Gold Inc. Aktie - Aktienkurs - CA74290F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,280EUR	07:30	250	570,00
L&S	2,240EUR	07:20
Frankfurt	2,200EUR	31.10.	2.500	5.500,00
Quotrix	1,630EUR	31.10.
Stuttgart	2,260EUR	31.10.
Düsseldorf	2,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,80	+20,88	+67,94	+105,61	+157,31	+111,54
Volatilität [%]	239,63	128,07	66,73	56,15	51,14	51,07
Sharpe-Ratio	6,525	2,059	1,661	1,437	0,8000	0,4977
Hoch	2,200	2,200	2,200	2,200	2,200	2,200
Tief	1,570	1,570	1,260	0,9800	0,7150	0,7150
Hist. Kurs	1,620	1,820	1,310	1,070	0,8550	1,040
∅-Preis	1,695	1,764	1,543	1,371	1,105	1,135
∅-Volumen	916,67	440,95	762,83	742,48	423,56	414,65
Max. Verlust [%]	-3,086	-17,37	-19,39	-19,39	-40,84	-57,69
Max. Verlustperiode (Handelstage)	3	9	60	60	425	861
Max. Verlustperiode (Kalendertage)	3	13	84	84	608	1.231

Quotes

Geld (07:25)2,240
Brief (07:25)2,280
Spread (in %)0,0400 (1,79 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,040
Tageshoch2,200
Tagestief2,040
Kurs (31.10.2025)2,200
Umsatz EUR5.500,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,580
Vortag-Hoch1,580
Vortag-Tief1,580
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINCA74290F1009
WKNA3DT8L
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}