Probe Gold Inc. Aktie - Aktienkurs - CA74290F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,280EUR	07:30	250	570,00
L&S	2,240EUR	07:20
Frankfurt	2,200EUR	31.10.	2.500	5.500,00
Quotrix	1,630EUR	31.10.
Stuttgart	2,260EUR	31.10.
Düsseldorf	2,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,51	+23,50	+72,52	+113,21	+169,05	+117,31
Volatilität [%]	260,46	132,40	65,43	56,61	48,65	49,41
Sharpe-Ratio	6,558	2,150	1,714	1,470	0,8421	0,5070
Hoch	2,260	2,260	2,260	2,260	2,260	2,260
Tief	1,570	1,570	1,220	0,9600	0,7100	0,7100
Hist. Kurs	1,620	1,830	1,310	1,060	0,8400	1,040
∅-Preis	1,712	1,777	1,542	1,368	1,102	1,126
∅-Volumen	3,24 Tsd.	1,08 Tsd.	248,47	277,41	424,92	455,44
Max. Verlust [%]	-3,086	-15,59	-20,00	-20,00	-41,80	-57,99
Max. Verlustperiode (Handelstage)	1	15	60	60	359	858
Max. Verlustperiode (Kalendertage)	1	21	84	84	512	1.231

Quotes

Geld (07:26)2,260
Brief (07:25)2,280
Spread (in %)0,0200 (0,88 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,630
Tageshoch2,260
Tagestief1,630
Kurs (31.10.2025)2,260

Kursdaten Vortag

Vortag-Eröffnung1,580
Vortag-Hoch1,580
Vortag-Tief1,580
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINCA74290F1009
WKNA3DT8L
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74290F1009%2Fprobe-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Probe Gold Inc.","params":{"isin":"CA74290F1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}