Propel Holdings Inc.
Registered Shares o.N.
ISIN: CA74349D1069WKN: A3C6TBSymbol: 8KOWährung: EUR
12,60 EUR
-2,33 %
-0,30
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74349D1069%2Fpropel-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Propel Holdings Inc.","params":{"isin":"CA74349D1069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 21:41 | 5.818 | 68.652,40 |
| München | 12,70EUR | 08:00 | 600 | 7.620,00 |
| L&S | 12,00EUR | 15:30 | 450 | 5.400,00 |
| Stuttgart | 11,80EUR | 21:55 | 450 | 5.310,00 |
| Düsseldorf | 12,60EUR | 08:11 | ||
| Frankfurt | 12,60EUR | 08:06 | ||
| Quotrix | 13,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,75 | -35,71 | -46,15 | +142,31 | ||
| Volatilität [%] | 32,12 | 43,88 | 54,88 | 48,99 | 52,05 | |
| Sharpe-Ratio | 4,645 | -5,798 | -1,339 | -1,328 | 0,9048 | |
| Hoch | 13,20 | 15,90 | 21,20 | 24,00 | 27,40 | |
| Tief | 12,60 | 12,60 | 12,00 | 12,00 | 4,220 | |
| Hist. Kurs | 12,60 | 15,70 | 19,60 | 23,40 | 5,200 | |
| ∅-Preis | 12,94 | 14,45 | 15,55 | 17,86 | 13,10 | |
| ∅-Volumen | 45,89 | 32,19 | 323,18 | |||
| Max. Verlust [%] | -2,273 | -20,75 | -42,45 | -49,17 | -54,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 171 | 208 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 161 | 248 | 479 |
Quotes
- Geld (21:59)11,70
- Brief (21:59)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (08:06)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINCA74349D1069
- WKNA3C6TB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74349D1069%2Fpropel-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Propel Holdings Inc.","params":{"isin":"CA74349D1069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}