Propel Holdings Inc.
Registered Shares o.N.
ISIN: CA74349D1069WKN: A3C6TBSymbol: 8KOWährung: EUR
11,80 EUR
-23,87 %
-3,70
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74349D1069%2Fpropel-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Propel Holdings Inc.","params":{"isin":"CA74349D1069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 03.03. | 5.818 | 68.652,40 |
| München | 12,70EUR | 03.03. | 600 | 7.620,00 |
| L&S | 12,00EUR | 03.03. | 450 | 5.400,00 |
| Stuttgart | 11,80EUR | 03.03. | 450 | 5.310,00 |
| Düsseldorf | 12,60EUR | 03.03. | ||
| Frankfurt | 12,60EUR | 03.03. | ||
| Quotrix | 13,10EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,87 | -20,81 | -40,70 | -40,70 | ||
| Volatilität [%] | 21,89 | 56,41 | 52,68 | |||
| Sharpe-Ratio | 2,375 | -0,6846 | -0,2523 | |||
| Hoch | 15,50 | 15,90 | 21,60 | 24,20 | ||
| Tief | 11,70 | 11,70 | 11,70 | 11,70 | ||
| Hist. Kurs | 15,50 | 14,90 | 19,90 | 19,90 | ||
| ∅-Preis | 15,50 | 15,40 | 16,15 | 17,93 | ||
| ∅-Volumen | 161,19 | 4,36 Tsd. | 2,81 Tsd. | |||
| Max. Verlust [%] | -3,145 | -40,28 | -46,69 | |||
| Max. Verlustperiode (Handelstage) | 14 | 102 | 163 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 151 | 236 |
Quotes
- Geld (03.03.)11,80
- Brief (03.03.)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief11,70
- Kurs (03.03.2026)11,80
- Umsatz EUR68.652,40
- Gehand. Stk.5.818
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINCA74349D1069
- WKNA3C6TB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74349D1069%2Fpropel-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Propel Holdings Inc.","params":{"isin":"CA74349D1069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}