Seabridge Gold Inc.
Registered Shares o.N.
ISIN: CA8119161054WKN: 541875Symbol: SRMWährung: EUR
14,81 EUR
+7,16 %
+0,99
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 26.04. | 70 | 1.036,70 |
| Quotrix | 14,52EUR | 26.04. | ||
| Stuttgart | 14,56EUR | 26.04. | ||
| Düsseldorf | 14,60EUR | 26.04. | ||
| München | 14,42EUR | 26.04. | ||
| Berlin | 14,39EUR | 26.04. | ||
| Frankfurt | 14,42EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +21,39 | +42,40 | +16,61 | +3,49 | +42,24 |
| Volatilität [%] | 56,68 | 73,65 | 53,68 | 46,18 | 45,17 | 53,47 |
| Sharpe-Ratio | 4,021 | 3,534 | 1,512 | 0,5082 | 0,2067 | 0,3704 |
| Hoch | 14,81 | 15,75 | 15,75 | 15,75 | 21,30 | 21,30 |
| Tief | 13,79 | 12,20 | 8,700 | 8,700 | 8,700 | 4,968 |
| Hist. Kurs | 14,17 | 12,20 | 10,40 | 12,70 | 14,31 | 10,41 |
| Gehand. Stk. | 16,38 Tsd. | 204,20 Tsd. | 1,07 Mio. | 1,84 Mio. | 5,60 Mio. | 10,70 Mio. |
| Max. Verlust | -2,682 | -12,44 | -24,62 | -40,00 | -55,50 | -60,85 |
Quotes
- Geld (26.04.)14,76
- Brief (26.04.)14,92
- Spread (in %)0,1600 (1,0840 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,81
- Kurs (26.04.2024)14,81
- Umsatz EUR1.036,70
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINCA8119161054
- WKN541875
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}