Seabridge Gold Inc. Aktie - Aktienkurs - CA8119161054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	31.10.	831	17.018,88
Frankfurt	20,72EUR	31.10.	78	1.616,16
Hamburg	20,64EUR	31.10.	50	1.032,00
L&S	20,42EUR	31.10.
Quotrix	20,70EUR	31.10.
Stuttgart	20,52EUR	31.10.
Berlin	20,58EUR	31.10.
Düsseldorf	20,64EUR	31.10.
München	20,68EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-3,67	+89,63	+27,20	+87,03	+24,12
Volatilität [%]	57,40	76,78	47,81	49,87	46,55	45,94
Sharpe-Ratio	1,060	-0,2229	2,769	0,6933	0,6282	0,2810
Hoch	20,80	24,94	24,94	24,94	24,94	24,94
Tief	17,92	17,92	10,08	8,895	8,700	8,700
Hist. Kurs	20,28	21,26	10,80	16,10	10,95	16,50
∅-Preis	20,24	21,29	14,87	13,44	12,67	13,46
∅-Volumen	63,58 Tsd.	111,22 Tsd.	46,67 Tsd.	35,63 Tsd.	16,49 Tsd.	13,75 Tsd.
Max. Verlust [%]	-4,931	-21,94	-21,94	-43,48	-51,39	-55,50
Max. Verlustperiode (Handelstage)	2	11	24	213	234	881
Max. Verlustperiode (Kalendertage)	4	15	34	309	338	1.261

Quotes

Geld (31.10.)20,46
Brief (31.10.)20,78
Spread (in %)0,3200 (1,56 %)
Geld Stk.488
Brief Stk.481

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,48
Kurs (31.10.2025)20,48
Umsatz EUR17.018,88
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung20,58
Vortag-Hoch20,80
Vortag-Tief20,50
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINCA8119161054
WKN541875
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}