Seabridge Gold Inc.
Registered Shares o.N.
ISIN: CA8119161054WKN: 541875Symbol: SRMWährung: EUR
20,64 EUR
+0,29 %
+0,06
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,48EUR | 31.10. | 831 | 17.018,88 |
| Frankfurt | 20,72EUR | 31.10. | 78 | 1.616,16 |
| Hamburg | 20,64EUR | 31.10. | 50 | 1.032,00 |
| L&S | 20,42EUR | 31.10. | ||
| Quotrix | 20,70EUR | 31.10. | ||
| Stuttgart | 20,52EUR | 31.10. | ||
| Berlin | 20,58EUR | 31.10. | ||
| Düsseldorf | 20,64EUR | 31.10. | ||
| München | 20,68EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -2,82 | +91,47 | +30,30 | ||
| Volatilität [%] | 52,27 | 76,55 | 47,61 | 49,62 | ||
| Sharpe-Ratio | 2,080 | -0,0945 | 2,823 | 0,7433 | ||
| Hoch | 20,68 | 24,80 | 24,80 | 24,80 | ||
| Tief | 18,38 | 18,38 | 9,875 | 8,670 | ||
| Hist. Kurs | 20,24 | 21,24 | 10,78 | 15,84 | ||
| ∅-Preis | 20,12 | 21,12 | 14,78 | 13,34 | ||
| ∅-Volumen | 35,76 | 27,40 | 132,39 | |||
| Max. Verlust [%] | -5,089 | -21,91 | -21,91 | -43,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 24 | 314 |
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,68
- Tagestief20,46
- Kurs (31.10.2025)20,64
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,58
- Vortag-Tief20,30
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINCA8119161054
- WKN541875
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}