Seabridge Gold Inc. Aktie - Aktienkurs - CA8119161054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	31.10.	831	17.018,88
Frankfurt	20,72EUR	31.10.	78	1.616,16
Hamburg	20,64EUR	31.10.	50	1.032,00
L&S	20,42EUR	31.10.
Quotrix	20,70EUR	31.10.
Stuttgart	20,52EUR	31.10.
Berlin	20,58EUR	31.10.
Düsseldorf	20,64EUR	31.10.
München	20,68EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-1,33	+91,14	+29,74	+90,88	+28,82
Volatilität [%]	82,98	84,04	51,27	55,37	48,65	47,73
Sharpe-Ratio	3,055	0,1955	2,641	0,7111	0,6368	0,3048
Hoch	20,72	24,66	24,66	24,66	24,66	24,66
Tief	18,22	18,22	9,950	8,595	8,595	8,595
Hist. Kurs	19,79	21,00	10,84	15,97	10,86	16,09
∅-Preis	19,67	21,03	14,70	13,32	12,59	13,40
∅-Volumen	30,67 Tsd.	15,43 Tsd.	4,81 Tsd.	3,67 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]	-7,933	-26,12	-26,12	-46,28	-55,21	-57,89
Max. Verlustperiode (Handelstage)	3	11	24	212	235	881
Max. Verlustperiode (Kalendertage)	5	15	34	308	341	1.260

Kursdaten

Eröffnungskurs20,68
Tageshoch20,72
Tagestief20,68
Kurs (31.10.2025)20,72
Umsatz EUR1.616,16
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung20,18
Vortag-Hoch20,46
Vortag-Tief20,18
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINCA8119161054
WKN541875
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}