Seabridge Gold Inc.
Registered Shares o.N.
ISIN: CA8119161054WKN: 541875Symbol: SRMWährung: EUR
14,11 EUR
+0,36 %
+0,05
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,34EUR | 10.05. | 1.500 | 21.510,00 |
| Tradegate | 14,11EUR | 10.05. | 411 | 5.799,21 |
| Quotrix | 14,42EUR | 10.05. | ||
| Stuttgart | 14,10EUR | 10.05. | ||
| Düsseldorf | 14,10EUR | 10.05. | ||
| München | 14,14EUR | 10.05. | ||
| Berlin | 14,24EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -7,05 | +39,70 | +1,51 | -2,82 | +39,43 |
| Volatilität [%] | 19,21 | 51,64 | 52,99 | 45,88 | 45,20 | 53,19 |
| Sharpe-Ratio | 8,015 | -1,577 | 1,463 | 0,2167 | 0,1613 | 0,3613 |
| Hoch | 14,67 | 15,75 | 15,75 | 15,75 | 21,30 | 21,30 |
| Tief | 13,68 | 13,68 | 8,700 | 8,700 | 8,700 | 4,968 |
| Hist. Kurs | 13,68 | 15,18 | 10,10 | 13,90 | 14,52 | 10,12 |
| Gehand. Stk. | 58,10 Tsd. | 145,85 Tsd. | 1,10 Mio. | 1,66 Mio. | 5,58 Mio. | 10,72 Mio. |
| Max. Verlust | -0,8565 | -13,14 | -24,62 | -38,32 | -55,50 | -60,85 |
Quotes
- Geld (10.05.)14,06
- Brief (10.05.)14,28
- Spread (in %)0,2200 (1,56 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,11
- Kurs (10.05.2024)14,11
- Umsatz EUR5.799,21
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch14,06
- Vortag-Tief13,79
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINCA8119161054
- WKN541875
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}