Spanish Mountain Gold Ltd. Aktie - Aktienkurs - CA8464811097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1365EUR	14.10.	31.200	4.258,80
Frankfurt	0,1255EUR	14.10.	12.000	1.506,00
München	0,1275EUR	14.10.	11.111	1.416,65
L&S	0,1310EUR	14.10.
Quotrix	0,1415EUR	14.10.
Stuttgart	0,1315EUR	14.10.
Düsseldorf	0,1250EUR	14.10.
Hamburg	0,1110EUR	14.10.
Hannover	0,1110EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,94	-37,39	-8,08	+50,00	+35,15	-28,16
Volatilität [%]	131,97	99,89	108,33	133,10	123,17	112,97
Sharpe-Ratio	-1,642	-4,341	0,5175	1,002	0,6952	0,5009
Hoch	0,1730	0,2490	0,2600	0,2600	0,2600	0,2600
Tief	0,1345	0,1345	0,1345	0,0620	0,0505	0,0505
Hist. Kurs	0,1550	0,2180	0,1485	0,0910	0,1010	0,1900
∅-Preis	0,1592	0,1955	0,2048	0,1682	0,1253	0,1303
∅-Volumen	2,54 Tsd.	3,43 Tsd.	2,88 Tsd.	4,04 Tsd.	1,83 Tsd.	1,33 Tsd.
Max. Verlust [%]	-12,65	-37,08	-41,99	-41,99	-71,79	-78,33
Max. Verlustperiode (Handelstage)	1	13	108	108	483	1.140
Max. Verlustperiode (Kalendertage)	1	19	152	152	695	1.638

Quotes

Geld (14.10.)0,1380
Brief (14.10.)0,1550
Spread (in %)0,0170 (12,32 %)
Geld Stk.10.677
Brief Stk.9.843

Kursdaten

Eröffnungskurs0,1400
Tageshoch0,1400
Tagestief0,1345
Kurs (14.10.2026)0,1365
Umsatz EUR4.258,80
Gehand. Stk.31.200

Kursdaten Vortag

Vortag-Eröffnung0,1520
Vortag-Hoch0,1520
Vortag-Tief0,1485
Vortag-Schlusskurs0,1485

Stammdaten

WertpapiertypAktie
ISINCA8464811097
WKNA0YJQF
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}