Spanish Mountain Gold Ltd. Aktie - Aktienkurs - CA8464811097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1270EUR	26.10.	16.000	2.032,00
Tradegate	0,1270EUR	26.10.	12.009	1.525,14
L&S	0,1240EUR	26.10.
Stuttgart	0,1240EUR	26.10.
Düsseldorf	0,1245EUR	26.10.
Frankfurt	0,1175EUR	26.10.
Hamburg	0,1050EUR	26.10.
Hannover	0,1050EUR	26.10.
München	0,1405EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,33	-43,05	-42,01	+27,64	+9,48	-25,56
Volatilität [%]	127,16	114,81	105,58	132,41	123,25	112,80
Sharpe-Ratio	-8,394	-5,927	-0,5065	0,8168	0,6175	0,4910
Hoch	0,1530	0,2230	0,2600	0,2600	0,2600	0,2600
Tief	0,1250	0,1250	0,1250	0,0620	0,0505	0,0505
Hist. Kurs	0,1500	0,2230	0,2190	0,0995	0,1160	0,1706
∅-Preis	0,1381	0,1618	0,2028	0,1697	0,1257	0,1300
∅-Volumen	1,07 Tsd.	2,23 Tsd.	2,50 Tsd.	4,02 Tsd.	1,85 Tsd.	1,33 Tsd.
Max. Verlust [%]	-17,32	-43,27	-50,59	-50,59	-71,79	-78,33
Max. Verlustperiode (Handelstage)	3	19	116	116	483	1.140
Max. Verlustperiode (Kalendertage)	3	25	162	162	695	1.638

Quotes

Geld (26.10.)0,1140
Brief (26.10.)0,1445
Spread (in %)0,0305 (26,75 %)
Geld Stk.13.176
Brief Stk.10.356

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1300
Tagestief0,1250
Kurs (26.10.2026)0,1270
Umsatz EUR1.525,14
Gehand. Stk.12.009

Kursdaten Vortag

Vortag-Eröffnung0,1265
Vortag-Hoch0,1475
Vortag-Tief0,1265
Vortag-Schlusskurs0,1265

Stammdaten

WertpapiertypAktie
ISINCA8464811097
WKNA0YJQF
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}