Spanish Mountain Gold Ltd. Aktie - Aktienkurs - CA8464811097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1620EUR	05.10.	10.500	1.701,00
Stuttgart	0,1725EUR	05.10.
Düsseldorf	0,1455EUR	05.10.
Hamburg	0,1595EUR	05.10.
Hannover	0,1595EUR	05.10.
Frankfurt	0,1615EUR	05.10.
München	0,1625EUR	05.10.
Quotrix	0,1740EUR	01.10.	50	8,700
L&S	0,1460EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,35	-29,26	+3,18	+69,63	+39,66	+20,00
Volatilität [%]	164,60	105,17	112,44	134,83	123,50	113,54
Sharpe-Ratio	-10,15	-3,179	0,6759	1,070	0,6959	0,5848
Hoch	0,2230	0,2490	0,2600	0,2600	0,2600	0,2600
Tief	0,1575	0,1575	0,1355	0,0620	0,0505	0,0505
Hist. Kurs	0,2230	0,2290	0,1570	0,0955	0,1160	0,1350
∅-Preis	0,1906	0,2150	0,2047	0,1667	0,1249	0,1301
∅-Volumen	1,75 Tsd.	2,90 Tsd.	2,80 Tsd.	4,11 Tsd.	1,81 Tsd.	1,32 Tsd.
Max. Verlust [%]	-26,46	-31,67	-35,94	-47,46	-71,79	-78,33
Max. Verlustperiode (Handelstage)	4	17	101	101	483	1.140
Max. Verlustperiode (Kalendertage)	4	23	141	141	695	1.638

Quotes

Geld (05.10.)0,1700
Brief (05.10.)0,1865
Spread (in %)0,0165 (9,71 %)
Geld Stk.6.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,1825
Tageshoch0,1825
Tagestief0,1620
Kurs (05.10.2026)0,1620
Umsatz EUR1.701,00
Gehand. Stk.10.500

Kursdaten Vortag

Vortag-Eröffnung0,1700
Vortag-Hoch0,1700
Vortag-Tief0,1700
Vortag-Schlusskurs0,1700

Stammdaten

WertpapiertypAktie
ISINCA8464811097
WKNA0YJQF
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}