Spanish Mountain Gold Ltd. Aktie - Aktienkurs - CA8464811097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1330EUR	18:42
Quotrix	0,1470EUR	07:27
Stuttgart	0,1360EUR	18:18
Düsseldorf	0,1380EUR	16:32
Frankfurt	0,1360EUR	08:22
München	0,1580EUR	08:52
Tradegate	0,1680EUR	30.12.2025	5.380	903,84
Berlin	0,1490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,00	+1,82	+74,09	+115,38	+61,85	-26,96
Volatilität [%]	53,39	142,52	142,79	147,12	112,88	112,04
Sharpe-Ratio	26,00	0,8311	1,421	1,217	0,6773	0,4821
Hoch	0,1690	0,1780	0,1780	0,1780	0,1800	0,3120
Tief	0,1490	0,1240	0,0620	0,0505	0,0505	0,0505
Hist. Kurs	0,1500	0,1650	0,0965	0,0780	0,1038	0,2300
∅-Preis	0,1577	0,1579	0,1026	0,0949	0,1119	0,1279
∅-Volumen	8,36 Tsd.	6,99 Tsd.	3,02 Tsd.	1,72 Tsd.	897,52	975,29
Max. Verlust [%]		-17,75	-50,40	-50,40	-71,79	-83,39
Max. Verlustperiode (Handelstage)		7	93	93	437	1.231
Max. Verlustperiode (Kalendertage)		11	131	131	629	1.818

Quotes

Geld (18:42)0,1330
Brief (18:42)0,1430
Spread (in %)0,0100 (7,52 %)
Geld Stk.12.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1680
Tageshoch0,1680
Tagestief0,1680
Kurs (30.12.2025)0,1680
Umsatz EUR903,84
Gehand. Stk.5.380

Kursdaten Vortag

Vortag-Eröffnung0,1690
Vortag-Hoch0,1690
Vortag-Tief0,1490
Vortag-Schlusskurs0,1550

Stammdaten

WertpapiertypAktie
ISINCA8464811097
WKNA0YJQF
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}