Spanish Mountain Gold Ltd. Aktie - Aktienkurs - CA8464811097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1645EUR	09.10.	33.418	5.497,26
L&S	0,1490EUR	09.10.
Quotrix	0,1535EUR	09.10.
Stuttgart	0,1510EUR	09.10.
Düsseldorf	0,1485EUR	09.10.
Frankfurt	0,1435EUR	09.10.
Hamburg	0,1240EUR	09.10.
Hannover	0,1240EUR	09.10.
München	0,1640EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-24,54	+5,79	+71,35	+56,67	+22,21
Volatilität [%]	58,11	89,23	106,75	132,47	123,27	113,44
Sharpe-Ratio	-2,644	-3,545	0,6106	1,036	0,7122	0,5792
Hoch	0,1825	0,2490	0,2600	0,2600	0,2600	0,2600
Tief	0,1550	0,1550	0,1485	0,0620	0,0505	0,0505
Hist. Kurs	0,1700	0,2180	0,1555	0,0960	0,1050	0,1346
∅-Preis	0,1617	0,2009	0,2047	0,1677	0,1252	0,1303
∅-Volumen	2,49 Tsd.	3,21 Tsd.	2,86 Tsd.	4,08 Tsd.	1,82 Tsd.	1,32 Tsd.
Max. Verlust [%]	-8,824	-34,32	-39,45	-39,45	-71,79	-78,33
Max. Verlustperiode (Handelstage)	5	11	106	106	483	1.140
Max. Verlustperiode (Kalendertage)	7	15	148	148	695	1.638

Quotes

Geld (09.10.)0,1460
Brief (09.10.)0,1610
Spread (in %)0,0150 (10,27 %)
Geld Stk.10.296
Brief Stk.9.306

Kursdaten

Eröffnungskurs0,1635
Tageshoch0,1645
Tagestief0,1635
Kurs (09.10.2026)0,1645
Umsatz EUR5.497,26
Gehand. Stk.33.418

Kursdaten Vortag

Vortag-Eröffnung0,1580
Vortag-Hoch0,1580
Vortag-Tief0,1580
Vortag-Schlusskurs0,1580

Stammdaten

WertpapiertypAktie
ISINCA8464811097
WKNA0YJQF
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8464811097%2Fspanish-mountain-gold-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spanish Mountain Gold Ltd.","params":{"isin":"CA8464811097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}