Thermo Fisher Scientific Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA88355G1000WKN: A404RWSymbol: TN80Währung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,10EUR | 07:27 | ||
| Düsseldorf | 10,50EUR | 08:12 | ||
| Frankfurt | 10,70EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +19,55 | -19,55 | -26,71 | ||
| Volatilität [%] | 117,31 | 86,17 | 62,12 | 47,04 | ||
| Sharpe-Ratio | -0,0679 | 2,717 | -0,4114 | -0,4527 | ||
| Hoch | 11,20 | 11,20 | 14,10 | 14,80 | ||
| Tief | 9,400 | 8,800 | 8,650 | 8,650 | ||
| Hist. Kurs | 10,80 | 8,950 | 13,30 | 14,60 | ||
| ∅-Preis | 10,68 | 9,507 | 10,49 | 12,02 | ||
| ∅-Volumen | 3,15 Tsd. | 715,58 | 307,79 | 153,29 | ||
| Max. Verlust [%] | -6,250 | -6,250 | -38,30 | -40,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 301 |
Quotes
- Geld (18:35)10,90
- Brief (18:29)11,30
- Spread (in %)0,4000 (3,67 %)
- Geld Stk.930
- Brief Stk.875
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,70
- Tagestief10,60
- Kurs (15:29)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINCA88355G1000
- WKNA404RW
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}