Thermo Fisher Scientific Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA88355G1000WKN: A404RWSymbol: TN80Währung: EUR
9,700 EUR
-2,51 %
-0,250
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,700EUR | 09:32 | ||
| Frankfurt | 9,800EUR | 09:16 | ||
| Quotrix | 9,650EUR | 23.06. | 3.030 | 29.239,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +1,04 | -21,77 | +10,86 | ||
| Volatilität [%] | 14,60 | 35,39 | 36,92 | 35,05 | ||
| Sharpe-Ratio | -0,0814 | 1,259 | -1,115 | 0,4843 | ||
| Hoch | 10,10 | 10,60 | 13,90 | 13,90 | ||
| Tief | 9,550 | 9,400 | 9,250 | 8,750 | ||
| Hist. Kurs | 9,950 | 9,600 | 12,40 | 8,750 | ||
| ∅-Preis | 9,880 | 10,05 | 11,02 | 10,99 | ||
| ∅-Volumen | 28,27 | |||||
| Max. Verlust [%] | -1,508 | -6,667 | -31,75 | -31,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 151 | 151 |
Quotes
- Geld (09:39)9,750
- Brief (09:39)11,100
- Spread (in %)1,350 (13,85 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (09:32)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,950
- Vortag-Tief9,550
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINCA88355G1000
- WKNA404RW
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}