Thermo Fisher Scientific Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA88355G1000WKN: A404RWWährung: EUR
9,650 EUR
-6,31 %
-0,650
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,700EUR | 09:32 | ||
| Frankfurt | 9,800EUR | 09:16 | ||
| Quotrix | 9,650EUR | 23.06. | 3.030 | 29.239,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -5,39 | -25,77 | +4,32 | ||
| Volatilität [%] | 45,66 | 64,59 | 46,27 | 46,10 | ||
| Sharpe-Ratio | -13,08 | -0,6905 | -1,158 | 0,2799 | ||
| Hoch | 10,60 | 11,60 | 14,30 | 14,30 | ||
| Tief | 9,650 | 9,650 | 9,650 | 9,250 | ||
| Hist. Kurs | 10,60 | 10,20 | 13,00 | 9,250 | ||
| ∅-Preis | 10,27 | 10,60 | 11,61 | 11,54 | ||
| ∅-Volumen | 5,85 Tsd. | 1,28 Tsd. | 265,93 | 417,57 | ||
| Max. Verlust [%] | -8,962 | -16,81 | -32,52 | -32,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 148 |
Quotes
- Geld (09:55)9,800
- Brief (09:55)11,000
- Spread (in %)1,200 (12,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs10,300
- Tageshoch10,300
- Tagestief9,650
- Kurs (23.06.2026)9,650
- Umsatz EUR29.239,50
- Gehand. Stk.3.030
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,300
- Vortag-Tief10,300
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINCA88355G1000
- WKNA404RW
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}