Thermo Fisher Scientific Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA88355G1000WKN: A404RWSymbol: TN80Währung: EUR
10,10 EUR
-4,72 %
-0,50
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,700EUR | 08:12 | ||
| Frankfurt | 10,10EUR | 23.06. | 3.000 | 30.300,00 |
| Quotrix | 9,650EUR | 23.06. | 3.030 | 29.239,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +5,76 | -17,21 | +14,12 | ||
| Volatilität [%] | 92,11 | 59,93 | 51,85 | 48,99 | ||
| Sharpe-Ratio | 1,992 | 1,281 | -0,5304 | 0,4662 | ||
| Hoch | 10,60 | 10,70 | 13,60 | 13,60 | ||
| Tief | 9,600 | 9,450 | 9,300 | 8,800 | ||
| Hist. Kurs | 9,850 | 9,550 | 12,20 | 8,850 | ||
| ∅-Preis | 10,00 | 9,998 | 11,08 | 11,01 | ||
| ∅-Volumen | 6,06 Tsd. | 1,33 Tsd. | 357,70 | 393,38 | ||
| Max. Verlust [%] | -4,717 | -9,346 | -31,62 | -31,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 141 | 141 |
Quotes
- Geld (07:41)9,75
- Brief (08:13)10,90
- Spread (in %)1,150 (11,79 %)
- Geld Stk.511
- Brief Stk.459
Kursdaten
- Eröffnungskurs9,60
- Tageshoch10,10
- Tagestief9,60
- Kurs (23.06.2026)10,10
- Umsatz EUR30.300,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch10,60
- Vortag-Tief9,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINCA88355G1000
- WKNA404RW
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA88355G1000%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"CA88355G1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}