Thesis Gold & Silver Inc. Aktie - Aktienkurs - CA8839221063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8839221063%2Fthesis-gold-and-silver-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thesis Gold & Silver Inc.","params":{"isin":"CA8839221063","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,880EUR	07:31	5.346	10.050,48
Stuttgart	1,870EUR	10:17	1.400	2.618,00
L&S	1,870EUR	09:15
Quotrix	1,966EUR	07:27
Hamburg	1,920EUR	08:08
Düsseldorf	1,866EUR	09:32
Frankfurt	1,874EUR	01.04.
München	1,878EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	-12,24	+75,10	+244,59	+526,00	+112,93
Volatilität [%]	99,24	96,24	85,91	74,94	99,27	87,58
Sharpe-Ratio	3,852	-1,115	1,728	1,982	0,8189	0,4841
Hoch	1,926	2,175	2,175	2,175	2,175	2,175
Tief	1,650	1,504	0,9320	0,4550	0,1505	0,1505
Hist. Kurs	1,778	2,140	1,073	0,5450	0,3000	0,8820
∅-Preis	1,755	1,906	1,477	1,085	0,6207	0,6018
∅-Volumen		252,36	275,77	336,19	238,76	307,29
Max. Verlust [%]	-7,087	-30,28	-30,28	-30,28	-57,62	-85,78
Max. Verlustperiode (Handelstage)	3	15	31	57	268	1.112
Max. Verlustperiode (Kalendertage)	5	21	43	81	384	1.595

Quotes

Geld (09:15)1,870
Brief (09:15)1,970
Spread (in %)0,1000 (5,35 %)
Geld Stk.1.554
Brief Stk.1.478

Kursdaten

Eröffnungskurs1,880
Tageshoch1,926
Tagestief1,878
Kurs (01.04.2026)1,878

Kursdaten Vortag

Vortag-Eröffnung1,748
Vortag-Hoch1,790
Vortag-Tief1,746
Vortag-Schlusskurs1,746

Stammdaten

WertpapiertypAktie
ISINCA8839221063
WKNA422AH
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8839221063%2Fthesis-gold-and-silver-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thesis Gold & Silver Inc.","params":{"isin":"CA8839221063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}