Vizsla Silver Corp. Aktie - Aktienkurs - CA92859G6085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92859G6085%2Fvizsla-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vizsla Silver Corp.","params":{"isin":"CA92859G6085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	31.10.	9.173	32.013,77
L&S	3,500EUR	31.10.	3.832	13.412,00
Stuttgart	3,530EUR	31.10.	2.200	7.766,00
Frankfurt	3,590EUR	31.10.	300	1.077,00
Düsseldorf	3,610EUR	31.10.
Hamburg	3,640EUR	31.10.
München	3,565EUR	31.10.
Berlin	3,570EUR	31.10.
Quotrix	3,630EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-6,42	+85,19	+88,17	+195,11	+301,38
Volatilität [%]	41,55	69,22	59,06	56,78	52,77	58,67
Sharpe-Ratio	0,4655	-0,8071	2,254	1,353	0,8998	0,7277
Hoch	3,750	4,360	4,360	4,360	4,360	4,360
Tief	3,220	3,220	1,765	1,515	0,8450	0,8200
Hist. Kurs	3,490	3,740	1,890	1,860	1,186	0,8720
∅-Preis	3,502	3,756	2,936	2,426	1,645	1,558
∅-Volumen	13,20 Tsd.	12,57 Tsd.	13,59 Tsd.	12,98 Tsd.	6,25 Tsd.	6,39 Tsd.
Max. Verlust [%]	-2,865	-19,09	-23,73	-29,82	-40,65	-63,74
Max. Verlustperiode (Handelstage)	2	12	59	59	275	888
Max. Verlustperiode (Kalendertage)	4	16	81	81	396	1.280

Quotes

Geld (31.10.)3,500
Brief (31.10.)3,580
Spread (in %)0,0800 (2,29 %)
Geld Stk.1.114
Brief Stk.1.114

Kursdaten

Eröffnungskurs3,590
Tageshoch3,690
Tagestief3,460
Kurs (31.10.2025)3,500
Umsatz EUR13.412,00
Gehand. Stk.3.832

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,660
Vortag-Tief3,500
Vortag-Schlusskurs3,590

Stammdaten

WertpapiertypAktie
ISINCA92859G6085
WKNA40EG3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92859G6085%2Fvizsla-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vizsla Silver Corp.","params":{"isin":"CA92859G6085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}