Vizsla Silver Corp. Aktie - Aktienkurs - CA92859G6085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92859G6085%2Fvizsla-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vizsla Silver Corp.","params":{"isin":"CA92859G6085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	31.10.	9.173	32.013,77
L&S	3,500EUR	31.10.	3.832	13.412,00
Stuttgart	3,530EUR	31.10.	2.200	7.766,00
Frankfurt	3,590EUR	31.10.	300	1.077,00
Düsseldorf	3,610EUR	31.10.
Hamburg	3,640EUR	31.10.
München	3,565EUR	31.10.
Berlin	3,570EUR	31.10.
Quotrix	3,630EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-6,68	+82,72	+85,64	+183,97	+292,13
Volatilität [%]	67,94	62,74	53,24	54,74	54,23	62,23
Sharpe-Ratio	-0,1782	-1,009	2,400	1,361	0,8640	0,7105
Hoch	3,760	4,340	4,340	4,340	4,340	4,340
Tief	3,260	3,260	1,805	1,535	0,8610	0,8208
Hist. Kurs	3,510	3,740	1,910	1,880	1,229	0,8900
∅-Preis	3,530	3,796	2,965	2,451	1,664	1,574
∅-Volumen	88,18 Tsd.	196,84 Tsd.	97,54 Tsd.	73,06 Tsd.	48,00 Tsd.	51,76 Tsd.
Max. Verlust [%]	-4,384	-19,62	-22,81	-30,58	-40,95	-63,53
Max. Verlustperiode (Handelstage)	1	12	59	59	274	887
Max. Verlustperiode (Kalendertage)	3	16	81	81	395	1.274

Quotes

Geld (31.10.)3,530
Brief (31.10.)3,600
Spread (in %)0,0700 (1,98 %)
Geld Stk.851
Brief Stk.832

Kursdaten

Eröffnungskurs3,650
Tageshoch3,680
Tagestief3,480
Kurs (31.10.2025)3,490
Umsatz EUR32.013,77
Gehand. Stk.9.173

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,670
Vortag-Tief3,600
Vortag-Schlusskurs3,650

Stammdaten

WertpapiertypAktie
ISINCA92859G6085
WKNA40EG3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92859G6085%2Fvizsla-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vizsla Silver Corp.","params":{"isin":"CA92859G6085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}