APG SGA SA
Namens-Aktien SF 2,60
ISIN: CH0019107025WKN: A0B7X3Währung: EUR
203,00 EUR
+0,50 %
+1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0019107025%2Fapg-sga-sa%2F"},"main_instrument":{"label":"APG SGA SA","params":{"isin":"CH0019107025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 203,00EUR | 28.08. | ||
| Quotrix | 216,00EUR | 28.08. | ||
| Stuttgart | 206,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -12,12 | -13,25 | +7,69 | -1,22 | |
| Volatilität [%] | 6,533 | 4,167 | 20,86 | 18,50 | 19,91 | 24,79 |
| Sharpe-Ratio | 3,517 | -0,4581 | -1,237 | -0,7894 | 0,1226 | 0,0342 |
| Hoch | 205,00 | 209,00 | 235,00 | 236,00 | 265,00 | 265,00 |
| Tief | 201,00 | 200,00 | 190,00 | 190,00 | 172,50 | 136,00 |
| Hist. Kurs | 202,00 | 203,00 | 231,00 | 234,00 | 188,50 | 205,50 |
| ∅-Preis | 202,33 | 202,78 | 206,68 | 215,44 | 213,69 | 200,03 |
| ∅-Volumen | 360,89 | 212,77 | 212,47 | 188,22 | ||
| Max. Verlust [%] | -0,4926 | -0,9804 | -18,59 | -18,94 | -27,57 | -31,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 250 | 280 | 633 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 164 | 360 | 402 | 903 |
Quotes
- Geld (28.08.)203,00
- Brief (28.08.)224,00
- Spread (in %)21,00 (10,34 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs202,00
- Tageshoch205,00
- Tagestief202,00
- Kurs (28.08.2026)203,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch204,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINCH0019107025
- WKNA0B7X3
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0019107025%2Fapg-sga-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APG SGA SA","params":{"isin":"CH0019107025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}