APG SGA SA
Namens-Aktien SF 2,60
ISIN: CH0019107025WKN: A0B7X3Währung: EUR
216,00 EUR
-0,46 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0019107025%2Fapg-sga-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APG SGA SA","params":{"isin":"CH0019107025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 203,00EUR | 28.08. | ||
| Quotrix | 216,00EUR | 28.08. | ||
| Stuttgart | 206,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -6,49 | -10,37 | -10,00 | ||
| Volatilität [%] | 7,303 | 13,74 | 21,68 | 19,57 | 19,96 | |
| Sharpe-Ratio | -0,2434 | 0,3056 | -0,6256 | -0,5756 | -0,4030 | |
| Hoch | 217,00 | 217,00 | 235,00 | 241,00 | 263,00 | |
| Tief | 216,00 | 212,00 | 192,00 | 192,00 | 192,00 | |
| Hist. Kurs | 216,00 | 215,00 | 231,00 | 241,00 | 240,00 | |
| ∅-Preis | 216,33 | 214,83 | 211,46 | 218,94 | 226,44 | |
| ∅-Volumen | 136,87 | 146,97 | 110,12 | |||
| Max. Verlust [%] | -0,4608 | -1,843 | -18,30 | -20,33 | -27,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 247 | 274 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 178 | 364 | 401 |
Quotes
- Geld (28.08.)203,00
- Brief (28.08.)224,00
- Spread (in %)21,00 (10,34 %)
- Geld Stk.1
- Brief Stk.62
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (28.08.2026)216,00
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief217,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINCH0019107025
- WKNA0B7X3
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0019107025%2Fapg-sga-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APG SGA SA","params":{"isin":"CH0019107025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}