Partners Group Holding AG
Namens-Aktien SF -,01
ISIN: CH0024608827WKN: A0JJY6Symbol: P2HWährung: EUR
745,40 EUR
+1,89 %
+13,80
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024608827%2Fpartners-group-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Partners Group Holding AG","params":{"isin":"CH0024608827","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 745,40EUR | 10.07. | 281 | 209.457,40 |
| Xetra | 746,20EUR | 10.07. | 96 | 71.635,20 |
| Quotrix | 735,80EUR | 10.07. | 2 | 1.471,60 |
| L&S | 743,40EUR | 10.07. | 1 | 743,40 |
| Stuttgart | 743,60EUR | 10.07. | ||
| Düsseldorf | 746,20EUR | 10.07. | ||
| Frankfurt | 728,20EUR | 10.07. | ||
| Hamburg | 728,00EUR | 10.07. | ||
| München | 728,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,72 | -32,36 | -34,09 | +9,04 | +9,04 |
| Volatilität [%] | 26,52 | 26,77 | 40,27 | 32,41 | 58,78 | 37,40 |
| Sharpe-Ratio | 1,816 | -0,2686 | -1,828 | -1,213 | 0,3429 | 0,1930 |
| Hoch | 751,80 | 800,00 | 1.187,50 | 1.240,00 | 1.284,00 | 1.284,00 |
| Tief | 706,20 | 686,80 | 686,80 | 686,80 | 683,60 | 683,60 |
| Hist. Kurs | 738,40 | 750,80 | 1.102,00 | 1.131,00 | 683,60 | 683,60 |
| ∅-Preis | 733,67 | 737,15 | 937,37 | 1.020,36 | 1.040,71 | 828,74 |
| ∅-Volumen | 148,66 Tsd. | 300,30 Tsd. | 189,87 Tsd. | 131,80 Tsd. | 118,93 Tsd. | 48,33 Tsd. |
| Max. Verlust [%] | -2,790 | -9,775 | -40,14 | -41,86 | -44,73 | -44,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 232 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 175 | 336 | 421 | 421 |
Portrait
We are a unique, global alternative asset manager with strong Swiss roots, proactively providing our international client base with innovative, customized solutions. Our clients are at the heart of our day-to-day business. Based on our independence and our partnership principles, we are committed to building long-term trust-based relationships with our clients, business partners and within our company. It is our conviction that these are the foundations not only of continuity and reliability, but also of exceptional product quality and service excellence. All our endeavors are channeled towards our ultimate goal, which is to provide clients with unequalled access to the top investments in our global industry network
Webseite http://www.partnersgroup.net
Quotes
- Geld (10.07.)743,40
- Brief (10.07.)745,40
- Spread (in %)2,000 (0,27 %)
- Geld Stk.7
- Brief Stk.20
Kursdaten
- Eröffnungskurs728,40
- Tageshoch748,20
- Tagestief727,80
- Kurs (10.07.2026)745,40
- Umsatz EUR209.457,40
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung719,20
- Vortag-Hoch734,60
- Vortag-Tief706,20
- Vortag-Schlusskurs731,60
Stammdaten
- WertpapiertypAktie
- ISINCH0024608827
- WKNA0JJY6
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024608827%2Fpartners-group-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Partners Group Holding AG","params":{"isin":"CH0024608827","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}