Idorsia AG Aktie - Aktienkurs - CH0363463438

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F"},"main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,320EUR	16:40	37.847	239.193,04
L&S	6,280EUR	16:41	2.817	17.690,76
Stuttgart	6,345EUR	16:18	2.100	13.324,50
Quotrix	6,300EUR	14:48	219	1.379,70
Düsseldorf	6,075EUR	16:00
Frankfurt	5,335EUR	09:11
Hamburg	4,986EUR	08:03
München	5,040EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,86	+37,65	+48,05	+198,57	-68,71	-68,71
Volatilität [%]	71,63	70,00	70,06	76,66	249,38	154,91
Sharpe-Ratio	4,140	2,222	0,8874	1,488	0,4283	0,2497
Hoch	6,720	6,720	6,720	6,720	19,99	19,99
Tief	4,700	4,170	3,110	1,908	1,332	1,332
Hist. Kurs	4,892	4,544	4,225	2,095	19,99	19,99
∅-Preis	4,950	4,719	4,181	3,785	3,606	13,64
∅-Volumen	31,12 Tsd.	31,28 Tsd.	41,66 Tsd.	40,39 Tsd.	37,31 Tsd.	14,45 Tsd.
Max. Verlust [%]	-4,469	-15,49	-33,26	-38,24	-93,17	-93,17
Max. Verlustperiode (Handelstage)	1	14	93	157	286	286
Max. Verlustperiode (Kalendertage)	1	20	141	231	1.175	1.175

Quotes

Geld (16:40)6,240
Brief (16:40)6,320
Spread (in %)0,0800 (1,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,080
Tageshoch6,720
Tagestief5,080
Kurs (16:40)6,320
Umsatz EUR239.193,04
Gehand. Stk.37.847

Kursdaten Vortag

Vortag-Eröffnung4,930
Vortag-Hoch5,115
Vortag-Tief4,840
Vortag-Schlusskurs5,115

Stammdaten

WertpapiertypAktie
ISINCH0363463438
WKNA2DTEB
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}