Idorsia AG Aktie - Aktienkurs - CH0363463438

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,985EUR	16:07	28.119	168.292,22
L&S	6,025EUR	16:37	2.918	17.580,95
Stuttgart	5,925EUR	15:33	300	1.777,50
Hamburg	6,040EUR	15:07	150	906,00
Quotrix	5,980EUR	15:51	47	281,06
Frankfurt	6,225EUR	10:25	20	124,50
Düsseldorf	5,910EUR	16:00
München	6,610EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-17,23	-15,72	+51,20	+63,17	-68,56
Volatilität [%]	9,948	49,97	78,27	76,36	246,21
Sharpe-Ratio	-37,21	-0,7925	1,733	1,150	0,7142
Hoch	7,240	7,255	8,180	8,180	19,02
Tief	5,945	5,945	3,200	2,585	1,360
Hist. Kurs	7,225	7,095	3,955	3,665	19,02
∅-Preis	7,006	6,822	4,856	4,317	3,927
∅-Volumen	288,08	159,96	503,18	308,86	265,29
Max. Verlust [%]	-5,675	-14,13	-28,34	-37,60	-92,85
Max. Verlustperiode (Handelstage)	4	19	55	157	317
Max. Verlustperiode (Kalendertage)	4	25	82	231	2.590

Quotes

Geld (16:41)6,035
Brief (16:41)6,050
Spread (in %)0,0150 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,620
Tageshoch6,620
Tagestief5,945
Kurs (15:51)5,980
Umsatz EUR281,06
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung6,730
Vortag-Hoch6,815
Vortag-Tief6,730
Vortag-Schlusskurs6,815

Stammdaten

WertpapiertypAktie
ISINCH0363463438
WKNA2DTEB
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}