Idorsia AG Aktie - Aktienkurs - CH0363463438

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,985EUR	16:07	28.119	168.292,22
L&S	6,025EUR	16:37	2.918	17.580,95
Stuttgart	5,925EUR	15:33	300	1.777,50
Hamburg	6,040EUR	15:07	150	906,00
Quotrix	5,980EUR	15:51	47	281,06
Frankfurt	6,225EUR	10:25	20	124,50
Düsseldorf	5,910EUR	16:00
München	6,610EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,52	-13,12	+57,79	+71,96	-68,24	-68,24
Volatilität [%]	56,76	47,77	75,33	75,58	203,78	159,21
Sharpe-Ratio	-1,201	-1,201	1,795	1,178	0,5784	0,4417
Hoch	7,135	7,235	8,090	8,090	19,60	19,60
Tief	6,225	6,180	3,180	2,530	1,348	1,348
Hist. Kurs	6,880	7,165	3,945	3,620	19,60	19,60
∅-Preis	6,849	6,756	4,826	4,301	9,060	13,16
∅-Volumen	1,19 Tsd.	735,72	626,49	1,22 Tsd.	848,26	521,84
Max. Verlust [%]	-6,329	-14,40	-29,25	-38,73	-93,12	-93,12
Max. Verlustperiode (Handelstage)	3	18	55	160	318	318
Max. Verlustperiode (Kalendertage)	3	24	82	234	868	868

Quotes

Geld (16:24)6,045
Brief (16:24)6,070
Spread (in %)0,0250 (0,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,400
Tageshoch6,400
Tagestief6,225
Kurs (10:25)6,225
Umsatz EUR124,50
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung6,795
Vortag-Hoch6,795
Vortag-Tief6,795
Vortag-Schlusskurs6,795

Stammdaten

WertpapiertypAktie
ISINCH0363463438
WKNA2DTEB
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0363463438%2Fidorsia-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idorsia AG","params":{"isin":"CH0363463438","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}