Bachem Holding AG
Namens-Aktien SF 0,01
ISIN: CH1176493729WKN: A3DLKESymbol: BHM0Währung: EUR
72,15 EUR
+1,26 %
+0,90
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1176493729%2Fbachem-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bachem Holding AG","params":{"isin":"CH1176493729","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,15EUR | 14:36 | 498 | 35.930,70 |
| Stuttgart | 72,30EUR | 14:31 | 400 | 28.920,00 |
| L&S | 72,15EUR | 15:26 | 200 | 14.430,00 |
| Düsseldorf | 72,30EUR | 12:30 | ||
| Frankfurt | 72,15EUR | 08:08 | ||
| Quotrix | 73,25EUR | 07:27 | ||
| München | 72,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | -14,97 | +20,35 | +17,60 | +230,96 | +213,70 |
| Volatilität [%] | 47,31 | 54,43 | 54,38 | 50,39 | 76,68 | 146,22 |
| Sharpe-Ratio | 7,215 | -3,856 | 0,8903 | 0,4956 | 0,8514 | 0,6632 |
| Hoch | 72,15 | 87,70 | 87,80 | 87,80 | 87,80 | 115,00 |
| Tief | 67,50 | 67,50 | 59,10 | 51,50 | 21,00 | 21,00 |
| Hist. Kurs | 67,50 | 84,85 | 59,95 | 61,35 | 21,80 | 23,00 |
| ∅-Preis | 70,33 | 76,95 | 72,10 | 67,18 | 47,96 | 38,49 |
| ∅-Volumen | 764,29 | 1,30 Tsd. | 1,20 Tsd. | 639,86 | 402,12 | |
| Max. Verlust [%] | -1,405 | -23,03 | -26,45 | -34,44 | -34,44 | -81,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 126 | 188 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 93 | 185 | 393 | 1.506 |
Portrait
Bachem is an independent, technology-based company specializing in the production of innovative biochemical and pharmaceutical compounds and the development of manufacturing processes. Complementary services are geared to support customers from dedicated syntheses of defined target structures up to the registration of new compounds. With headquarters in Bubendorf, Switzerland, and group companies in Europe and the US, Bachem works on a global scale and holds a leading position in its field. Facilities in Switzerland and in the US, approved by international regulatory authorities and suitable also for the large scale production of active ingredients, make Bachem a partner for all major pharmaceutical companies. Based on its dedication to research, Bachem also offers opportunities to innovative technology partners for collaborations on future active substances. The company employs 575 motivated and qualified people worldwide. In its activities, Bachem is committed to its customers, employees and shareholders, as well as to the environment and society as a whole. Bachem´s contribution to the development and production of pharmaceutical compounds benefits these constituencies and contributes to secure the long-term future of the company.
Webseite http://www.bachem.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Bachem Holding AG 0,9820€ (1,152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9820 | 1,152 | 1,32 % | 04.05.2026 | ||
| 2024 | 0,9134 | 1,034 | 1,67 % | 05.05.2025 | ||
| 2023 | 0,8173 | 0,8745 | 3,89 % | 26.04.2024 | ||
| 2022 | 0,7620 | 0,8416 | 3,50 % | 21.04.2023 | ||
| 2021 | 0,6818 | 0,7100 | 2,96 % | 29.04.2022 |
Quotes
- Geld (15:03)71,35
- Brief (15:03)72,60
- Spread (in %)1,250 (1,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,15
- Tageshoch72,15
- Tagestief72,15
- Kurs (08:08)72,15
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief71,25
- Vortag-Schlusskurs71,25
Stammdaten
- WertpapiertypAktie
- ISINCH1176493729
- WKNA3DLKE
- HerkunftSchweiz
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1176493729%2Fbachem-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bachem Holding AG","params":{"isin":"CH1176493729","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}