Datang Intl Power Gen. Co.Ltd. Aktie - Aktienkurs - CNE1000002Z3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F"},"main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2600EUR	31.10.	5.300	1.378,00
Berlin	0,2600EUR	31.10.
Düsseldorf	0,2600EUR	31.10.
Frankfurt	0,2600EUR	31.10.
München	0,2740EUR	31.10.
Tradegate	0,2820EUR	31.10.
Quotrix	0,2660EUR	31.10.
Stuttgart	0,2620EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+13,04	+27,45	+51,16	+103,13	+145,28
Volatilität [%]	51,16	50,94	50,17	45,44	51,91	58,75
Sharpe-Ratio	-2,097	2,925	1,137	1,092	0,6689	0,5636
Hoch	0,2780	0,2780	0,2780	0,2780	0,2780	0,2780
Tief	0,2560	0,2300	0,1910	0,1450	0,0800	0,0800
Hist. Kurs	0,2660	0,2300	0,2040	0,1720	0,1280	0,1060
∅-Preis	0,2677	0,2550	0,2266	0,1993	0,1692	0,1603
∅-Volumen	243,80	63,60	518,16	778,56	286,25	240,91
Max. Verlust [%]	-5,109	-5,109	-18,38	-18,38	-36,46	-50,85
Max. Verlustperiode (Handelstage)	2	2	51	86	222	704
Max. Verlustperiode (Kalendertage)	2	2	71	127	317	1.012

Quotes

Geld (31.10.)0,2600
Brief (31.10.)0,2760
Spread (in %)0,0160 (6,15 %)
Geld Stk.36.364
Brief Stk.36.364

Kursdaten

Eröffnungskurs0,2580
Tageshoch0,2760
Tagestief0,2560
Kurs (31.10.2025)0,2600
Umsatz EUR1.378,00
Gehand. Stk.5.300

Kursdaten Vortag

Vortag-Eröffnung0,2680
Vortag-Hoch0,2780
Vortag-Tief0,2680
Vortag-Schlusskurs0,2740

Stammdaten

WertpapiertypAktie
ISINCNE1000002Z3
WKNA0M4XW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}