Datang Intl Power Gen. Co.Ltd. Aktie - Aktienkurs - CNE1000002Z3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2600EUR	31.10.	5.300	1.378,00
Berlin	0,2600EUR	31.10.
Düsseldorf	0,2600EUR	31.10.
Frankfurt	0,2600EUR	31.10.
München	0,2740EUR	31.10.
Tradegate	0,2820EUR	31.10.
Quotrix	0,2660EUR	31.10.
Stuttgart	0,2620EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+11,38	+33,01	+49,73	+88,97	+146,85
Volatilität [%]	10,41	12,25	20,34	20,58	18,27	24,55
Sharpe-Ratio	10,48	9,863	2,699	1,974	1,127	0,7852
Hoch	0,2740	0,2740	0,2740	0,2740	0,2740	0,2740
Tief	0,2680	0,2460	0,2060	0,1570	0,1320	0,1110
Hist. Kurs	0,2680	0,2460	0,2060	0,1830	0,1450	0,1110
∅-Preis	0,2723	0,2595	0,2337	0,2063	0,1781	0,1669
∅-Volumen			47,73	28,62	20,66	14,74
Max. Verlust [%]			-11,02	-14,21	-27,87	-41,59
Max. Verlustperiode (Handelstage)			48	84	225	688
Max. Verlustperiode (Kalendertage)			66	125	323	988

Quotes

Geld (31.10.)0,2600
Brief (31.10.)0,2760
Spread (in %)0,0160 (6,15 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,2740
Tageshoch0,2740
Tagestief0,2740
Kurs (31.10.2025)0,2740

Kursdaten Vortag

Vortag-Eröffnung0,2740
Vortag-Hoch0,2740
Vortag-Tief0,2740
Vortag-Schlusskurs0,2740

Stammdaten

WertpapiertypAktie
ISINCNE1000002Z3
WKNA0M4XW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}