Datang Intl Power Gen. Co.Ltd. Aktie - Aktienkurs - CNE1000002Z3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2600EUR	31.10.	5.300	1.378,00
Berlin	0,2600EUR	31.10.
Düsseldorf	0,2600EUR	31.10.
Frankfurt	0,2600EUR	31.10.
München	0,2740EUR	31.10.
Tradegate	0,2820EUR	31.10.
Quotrix	0,2660EUR	31.10.
Stuttgart	0,2620EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+11,90	+38,24	+62,07	+108,89	+129,27
Volatilität [%]	40,37	59,09	56,45	49,15	48,84	92,63
Sharpe-Ratio	0,1127	2,409	1,350	1,186	0,6965	0,6307
Hoch	0,2860	0,2860	0,2860	0,2860	0,2860	0,2860
Tief	0,2660	0,2400	0,1940	0,1450	0,1240	0,0880
Hist. Kurs	0,2820	0,2520	0,2040	0,1740	0,1350	0,1230
∅-Preis	0,2803	0,2643	0,2334	0,2048	0,1742	0,1696
∅-Volumen	716,11	458,22	312,46	843,05	368,86	431,90
Max. Verlust [%]	-3,546	-5,797	-20,49	-20,49	-34,39	-48,15
Max. Verlustperiode (Handelstage)	1	6	53	64	278	696
Max. Verlustperiode (Kalendertage)	3	8	75	97	400	1.001

Quotes

Geld (31.10.)0,2600
Brief (31.10.)0,2740
Spread (in %)0,0140 (5,38 %)
Geld Stk.6.000
Brief Stk.5.700

Kursdaten

Eröffnungskurs0,2820
Tageshoch0,2820
Tagestief0,2820
Kurs (31.10.2025)0,2820

Kursdaten Vortag

Vortag-Eröffnung0,2820
Vortag-Hoch0,2820
Vortag-Tief0,2820
Vortag-Schlusskurs0,2820

Stammdaten

WertpapiertypAktie
ISINCNE1000002Z3
WKNA0M4XW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Z3%2Fdatang-intl-power-gen-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datang Intl Power Gen. Co.Ltd.","params":{"isin":"CNE1000002Z3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}