New China Life Insurance Co.
Registered Shares H YC 1
ISIN: CNE100001922WKN: A1JQV6Währung: EUR
5,100 EUR
+6,25 %
+0,300
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 10:48 | 1.200 | 6.300,00 |
| L&S | 5,100EUR | 12:39 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 5,100EUR | 12:51 | ||
| Düsseldorf | 5,100EUR | 12:30 | ||
| Frankfurt | 5,100EUR | 10:30 | ||
| München | 4,900EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -8,93 | -23,31 | +5,81 | +129,73 | +104,00 |
| Volatilität [%] | 51,29 | 56,99 | 40,18 | 40,26 | 49,32 | 44,81 |
| Sharpe-Ratio | -12,02 | -2,997 | -1,482 | 0,1415 | 0,7245 | 0,4677 |
| Hoch | 5,450 | 5,950 | 7,100 | 7,100 | 7,100 | 7,100 |
| Tief | 4,740 | 4,740 | 4,740 | 4,520 | 1,450 | 1,450 |
| Hist. Kurs | 5,300 | 5,600 | 6,650 | 4,820 | 2,220 | 2,500 |
| ∅-Preis | 5,170 | 5,414 | 5,689 | 5,516 | 3,457 | 3,011 |
| ∅-Volumen | 354,55 | 173,22 | 542,35 | 379,18 | 262,65 | |
| Max. Verlust [%] | -11,11 | -17,95 | -30,94 | -30,94 | -43,46 | -47,12 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 114 | 298 | 360 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 165 | 165 | 424 | 512 |
Quotes
- Geld (14:04)5,100
- Brief (14:04)5,250
- Spread (in %)0,1500 (2,94 %)
- Geld Stk.5.720
- Brief Stk.5.720
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,200
- Tagestief4,920
- Kurs (12:39)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,840
- Vortag-Tief4,740
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINCNE100001922
- WKNA1JQV6
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}