New China Life Insurance Co. Aktie - Aktienkurs - CNE100001922

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	10:48	1.200	6.300,00
L&S	5,100EUR	12:39
Quotrix	5,100EUR	07:27
Stuttgart	5,100EUR	12:51
Düsseldorf	5,100EUR	12:30
Frankfurt	5,100EUR	10:30
München	4,900EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-12,50	-26,87	+2,08	+116,81	+91,41
Volatilität [%]	55,76	51,03	31,51	31,50	39,51	34,42
Sharpe-Ratio	-10,93	-2,930	-1,909	0,1595	0,7884	0,4847
Hoch	5,450	5,900	6,950	6,950	6,950	6,950
Tief	4,900	4,900	4,900	4,660	1,540	1,540
Hist. Kurs	5,400	5,600	6,700	4,800	2,260	2,560
∅-Preis	5,250	5,457	5,742	5,566	3,514	3,057
∅-Volumen	2,18 Tsd.	495,45	86,51	43,08	60,59	43,17
Max. Verlust [%]	-10,09	-16,95	-29,50	-29,50	-40,77	-44,60
Max. Verlustperiode (Handelstage)	2	15	114	114	294	387
Max. Verlustperiode (Kalendertage)	4	21	165	165	420	554

Quotes

Geld (10:00)5,100
Brief (10:00)5,250
Spread (in %)0,1500 (2,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,900
Tageshoch4,900
Tagestief4,900
Kurs (13.07.2026)4,900

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,100
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINCNE100001922
WKNA1JQV6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}