Zhongan Online P & C Insurance
Registered Shares YC1
ISIN: CNE100002QY7WKN: A2DXZ6Symbol: 1ZOWährung: EUR
1,600 EUR
+15,94 %
+0,220
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F"},"main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,510EUR | 26.04. | 7.500 | 11.325,00 |
| Tradegate | 1,600EUR | 26.04. | 700 | 1.120,00 |
| Düsseldorf | 1,520EUR | 26.04. | ||
| München | 1,500EUR | 26.04. | ||
| Frankfurt | 1,530EUR | 26.04. | ||
| Lang & Schwarz | 1,530EUR | 26.04. | ||
| Quotrix | 1,550EUR | 26.04. | ||
| Stuttgart | 1,520EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,94 | +17,78 | -37,79 | -43,44 | -68,24 | -50,72 |
| Volatilität [%] | 72,93 | 69,51 | 55,75 | 58,92 | 70,74 | |
| Sharpe-Ratio | 0,5856 | -1,476 | -1,020 | -0,4549 | 0,0679 | |
| Hoch | 1,380 | 1,660 | 2,572 | 2,956 | 5,502 | 8,500 |
| Tief | 1,380 | 1,359 | 1,316 | 1,316 | 1,316 | 1,316 |
| Hist. Kurs | 1,380 | 1,359 | 2,572 | 2,829 | 5,038 | 3,247 |
| Gehand. Stk. | 276,00 | 44,23 Tsd. | 150,43 Tsd. | 413,51 Tsd. | 4,54 Mio. | 16,79 Mio. |
| Max. Verlust | -16,87 | -48,85 | -55,50 | -75,73 | -84,34 |
Quotes
- Geld (26.04.)1,530
- Brief (26.04.)1,610
- Spread (in %)0,0800 (5,2288 %)
- Geld Stk.7.222
- Brief Stk.6.819
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (26.04.2024)1,600
- Umsatz EUR1.120,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINCNE100002QY7
- WKNA2DXZ6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}