Jiangsu Hengr.Pharmac. Co.Ltd.
Registered Shares H YC 1
ISIN: CNE100006XS6WKN: A41984Währung: EUR
5,350 EUR
-9,32 %
-0,550
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006XS6%2Fjiangsu-hengr-pharmac-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jiangsu Hengr.Pharmac. Co.Ltd.","params":{"isin":"CNE100006XS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 13:12 | 1.280 | 6.848,00 |
| L&S | 5,350EUR | 14:41 | 180 | 963,00 |
| Düsseldorf | 5,300EUR | 12:30 | ||
| Frankfurt | 5,300EUR | 08:55 | ||
| München | 5,500EUR | 08:27 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -15,75 | -28,19 | |||
| Volatilität [%] | 41,94 | 53,88 | 48,54 | |||
| Sharpe-Ratio | -2,436 | -1,345 | -0,7616 | |||
| Hoch | 6,150 | 7,050 | 8,150 | |||
| Tief | 5,300 | 5,300 | 5,300 | |||
| Hist. Kurs | 6,000 | 6,350 | 7,450 | |||
| ∅-Preis | 5,880 | 6,241 | 6,676 | |||
| ∅-Volumen | 27,17 | 326,49 | ||||
| Max. Verlust [%] | -4,167 | -16,67 | -25,17 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 |
Quotes
- Geld (14:49)5,350
- Brief (14:49)5,500
- Spread (in %)0,1500 (2,80 %)
- Geld Stk.2.446
- Brief Stk.2.446
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,300
- Kurs (14:41)5,350
- Umsatz EUR963,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,050
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINCNE100006XS6
- WKNA41984
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006XS6%2Fjiangsu-hengr-pharmac-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangsu Hengr.Pharmac. Co.Ltd.","params":{"isin":"CNE100006XS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}