Jiangsu Hengr.Pharmac. Co.Ltd.
Registered Shares H YC 1
ISIN: CNE100006XS6WKN: A41984Währung: EUR
5,550 EUR
-8,26 %
-0,500
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006XS6%2Fjiangsu-hengr-pharmac-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jiangsu Hengr.Pharmac. Co.Ltd.","params":{"isin":"CNE100006XS6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 13:12 | 1.280 | 6.848,00 |
| L&S | 5,350EUR | 15:13 | 180 | 963,00 |
| Düsseldorf | 5,300EUR | 12:30 | ||
| Frankfurt | 5,300EUR | 08:55 | ||
| München | 5,500EUR | 08:27 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -12,60 | -26,97 | -34,71 | ||
| Volatilität [%] | 76,24 | 45,96 | 46,32 | 43,12 | ||
| Sharpe-Ratio | -1,796 | -1,038 | -0,8141 | -0,6318 | ||
| Hoch | 6,200 | 6,600 | 7,750 | 10,30 | ||
| Tief | 5,550 | 5,550 | 5,550 | 5,550 | ||
| Hist. Kurs | 6,200 | 6,350 | 7,600 | 8,500 | ||
| ∅-Preis | 5,980 | 6,291 | 6,766 | 7,596 | ||
| ∅-Volumen | 200,87 | 146,90 | 165,18 | |||
| Max. Verlust [%] | -7,258 | -12,88 | -25,81 | -44,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 320 |
Quotes
- Geld (09:59)5,350
- Brief (09:59)5,500
- Spread (in %)0,1500 (2,80 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (07:27)5,550
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINCNE100006XS6
- WKNA41984
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006XS6%2Fjiangsu-hengr-pharmac-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangsu Hengr.Pharmac. Co.Ltd.","params":{"isin":"CNE100006XS6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}