Beijing Geekplus Technology Co
Registered Shares H HD1
ISIN: CNE1000070L0WKN: A41CNZSymbol: P58Währung: EUR
2,100 EUR
+9,23 %
+0,178
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000070L0%2Fbeijing-geekplus-technology-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beijing Geekplus Technology Co","params":{"isin":"CNE1000070L0","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,011EUR | 09:55 | 20.965 | 42.160,62 |
| L&S | 1,941EUR | 11:47 | ||
| Quotrix | 1,958EUR | 07:27 | ||
| Düsseldorf | 1,935EUR | 09:30 | ||
| München | 1,997EUR | 08:23 | ||
| Frankfurt | 2,100EUR | 22.04. | 21.325 | 44.782,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +11,70 | -23,36 | |||
| Volatilität [%] | 111,87 | 63,27 | 80,05 | |||
| Sharpe-Ratio | 1,931 | 2,446 | -0,3088 | |||
| Hoch | 2,100 | 2,100 | 3,420 | |||
| Tief | 1,900 | 1,750 | 1,750 | |||
| Hist. Kurs | 2,043 | 1,880 | 2,740 | |||
| ∅-Preis | 2,003 | 1,976 | 2,565 | |||
| ∅-Volumen | 8,96 Tsd. | 2,78 Tsd. | 2,66 Tsd. | |||
| Max. Verlust [%] | -5,898 | -5,941 | -42,68 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 |
Quotes
- Geld (07:49)1,950
- Brief (11:13)2,010
- Spread (in %)0,0600 (3,08 %)
- Geld Stk.500
- Brief Stk.75
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,099
- Kurs (22.04.2026)2,100
- Umsatz EUR44.782,50
- Gehand. Stk.21.325
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,923
- Vortag-Tief1,920
- Vortag-Schlusskurs1,923
Stammdaten
- WertpapiertypAktie
- ISINCNE1000070L0
- WKNA41CNZ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000070L0%2Fbeijing-geekplus-technology-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beijing Geekplus Technology Co","params":{"isin":"CNE1000070L0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}